Ethereum Name Service Historical Data

ENS Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 6.03
+0.72%
$ 243.62 million $ 25.55 million
May 30, 4 AM $ 5.99
-0.92%
$ 241.89 million $ 25.14 million
May 30, 3 AM $ 6.04
-0.39%
$ 244.13 million $ 24.37 million
May 30, 2 AM $ 6.07
-0.87%
$ 245.08 million $ 23.76 million
May 30, 1 AM $ 6.12
-1.27%
$ 247.22 million $ 22.7 million
May 30, 12 AM $ 6.2
+5.88%
$ 250.41 million $ 20.05 million
May 29, 11 PM $ 5.85
+0.34%
$ 236.5 million $ 11.95 million
May 29, 10 PM $ 5.83
+0.12%
$ 235.69 million $ 11.85 million
May 29, 9 PM $ 5.83
-0.38%
$ 235.41 million $ 11.89 million
May 29, 8 PM $ 5.85
+0.14%
$ 236.2 million $ 11.74 million
May 29, 7 PM $ 5.83
+0.08%
$ 235.7 million $ 11.8 million
May 29, 6 PM $ 5.83
-0.86%
$ 235.5 million $ 11.72 million
May 29, 5 PM $ 5.88
-0.27%
$ 237.54 million $ 11.46 million
May 29, 4 PM $ 5.89
+0.16%
$ 238.18 million $ 11.21 million
May 29, 3 PM $ 5.88
+2.73%
$ 237.68 million $ 10.87 million
May 29, 2 PM $ 5.73
-0.15%
$ 231.38 million $ 10.79 million
May 29, 1 PM $ 5.73
-0.13%
$ 231.73 million $ 10.87 million
May 29, 12 PM $ 5.74
-0.77%
$ 231.98 million $ 11.05 million
May 29, 11 AM $ 5.79
-0.74%
$ 233.78 million $ 10.92 million
May 29, 10 AM $ 5.83
-0.65%
$ 235.53 million $ 10.73 million
May 29, 9 AM $ 5.87
+0.23%
$ 237.07 million $ 10.91 million
May 29, 8 AM $ 5.85
+0.11%
$ 236.54 million $ 10.82 million
May 29, 7 AM $ 5.85
-0.39%
$ 236.28 million $ 10.74 million
May 29, 6 AM $ 5.87
+0.46%
$ 237.2 million $ 10.67 million
May 29, 5 AM $ 5.84
+0.43%
$ 236.11 million $ 10.79 million
May 29, 4 AM $ 5.82
+0.06%
$ 235.1 million $ 11.09 million
May 29, 3 AM $ 5.81
-0.03%
$ 234.96 million $ 11.38 million
May 29, 2 AM $ 5.82
-1.06%
$ 235.03 million $ 12.02 million
May 29, 1 AM $ 5.88
-0.43%
$ 237.56 million $ 12.07 million
May 29, 12 AM $ 5.9
+0.60%
$ 238.58 million $ 12.16 million
May 28, 11 PM $ 5.87
+0.24%
$ 237.15 million $ 12.26 million
May 28, 10 PM $ 5.85
-0.37%
$ 236.58 million $ 12.38 million
May 28, 9 PM $ 5.88
+0.48%
$ 237.46 million $ 12.55 million
May 28, 8 PM $ 5.85
+0.53%
$ 236.32 million $ 12.87 million
May 28, 7 PM $ 5.82
-0.59%
$ 235.06 million $ 12.8 million
May 28, 6 PM $ 5.85
+0.48%
$ 236.46 million $ 12.77 million
May 28, 5 PM $ 5.82
+0.75%
$ 235.33 million $ 12.69 million
May 28, 4 PM $ 5.78
+1.66%
$ 233.57 million $ 12.63 million
May 28, 3 PM $ 5.69
+0.11%
$ 229.76 million $ 12.52 million
May 28, 2 PM $ 5.68
-0.08%
$ 229.49 million $ 13.17 million
May 28, 1 PM $ 5.68
-0.77%
$ 229.68 million $ 12.99 million
May 28, 12 PM $ 5.73
+0.65%
$ 231.46 million $ 12.87 million
May 28, 11 AM $ 5.69
-0.20%
$ 229.97 million $ 12.92 million
May 28, 10 AM $ 5.7
-0.77%
$ 230.44 million $ 12.93 million
May 28, 9 AM $ 5.75
+0.52%
$ 232.23 million $ 12.83 million
May 28, 8 AM $ 5.72
-0.56%
$ 231.03 million $ 12.92 million
May 28, 7 AM $ 5.75
+0.82%
$ 232.33 million $ 12.87 million
May 28, 6 AM $ 5.7
+0.06%
$ 230.43 million $ 13.1 million
May 28, 5 AM $ 5.7
-0.72%
$ 230.3 million $ 12.88 million
May 28, 4 AM $ 5.74
-0.62%
$ 231.97 million $ 12.61 million