Ethereum Name Service Historical Data

ENS Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 22.93
-1.99%
$ 821.68 million $ 115.83 million
May 11, 2025 $ 23.4
-3.25%
$ 838.3 million $ 122.24 million
May 10, 2025 $ 24.18
+7.16%
$ 866.48 million $ 122.48 million
May 9, 2025 $ 22.57
+3.32%
$ 808.59 million $ 195.45 million
May 8, 2025 $ 21.85
+20.68%
$ 782.79 million $ 134.69 million
May 7, 2025 $ 18.1
+1.98%
$ 648.65 million $ 52.43 million
May 6, 2025 $ 17.75
-0.14%
$ 635.99 million $ 38.15 million
May 5, 2025 $ 17.77
+0.11%
$ 636.89 million $ 47.94 million
May 4, 2025 $ 17.76
-6.09%
$ 636.21 million $ 86.27 million
May 3, 2025 $ 18.91
+0.94%
$ 677.46 million $ 40.9 million
May 2, 2025 $ 18.73
+0.32%
$ 671.15 million $ 54.23 million
May 1, 2025 $ 18.67
+0.64%
$ 668.99 million $ 54.52 million
Apr 30, 2025 $ 18.55
+2.32%
$ 664.77 million $ 50.89 million
Apr 29, 2025 $ 18.14
-0.56%
$ 649.88 million $ 17.73 million
Apr 28, 2025 $ 18.24
+0.31%
$ 653.51 million $ 65.43 million
Apr 27, 2025 $ 18.18
-0.10%
$ 651.44 million $ 147.06 million
Apr 26, 2025 $ 18.2
-1.04%
$ 652.08 million $ 71.96 million
Apr 25, 2025 $ 18.39
+5.57%
$ 658.81 million $ 75.19 million
Apr 24, 2025 $ 17.42
+1.92%
$ 624.03 million $ 46.79 million
Apr 23, 2025 $ 17.09
+5.04%
$ 612.27 million $ 71.11 million
Apr 22, 2025 $ 16.27
+10.67%
$ 582.86 million $ 51.83 million
Apr 21, 2025 $ 14.7
+2.03%
$ 526.7 million $ 38.41 million
Apr 20, 2025 $ 14.41
-0.93%
$ 516.28 million $ 23.01 million
Apr 19, 2025 $ 14.54
+3.48%
$ 521.12 million $ 21.45 million
Apr 18, 2025 $ 14.05
+1.30%
$ 503.58 million $ 21.66 million
Apr 17, 2025 $ 13.87
+1.37%
$ 497.13 million $ 27.61 million
Apr 16, 2025 $ 13.68
-1.81%
$ 490.34 million $ 33.21 million
Apr 15, 2025 $ 13.93
-4.50%
$ 499.32 million $ 30.8 million
Apr 14, 2025 $ 14.59
+2.49%
$ 522.83 million $ 49 million
Apr 13, 2025 $ 14.23
-4.35%
$ 510.05 million $ 30.26 million
Apr 12, 2025 $ 14.88
+4.50%
$ 529.8 million $ 43.28 million
Apr 11, 2025 $ 14.24
+4.93%
$ 507 million $ 34.38 million
Apr 10, 2025 $ 13.57
-6.29%
$ 483.18 million $ 36.07 million
Apr 9, 2025 $ 14.48
+15.16%
$ 515.63 million $ 52.89 million
Apr 8, 2025 $ 12.58
-5.08%
$ 447.7 million $ 31.57 million
Apr 7, 2025 $ 13.25
+0.31%
$ 471.6 million $ 72.74 million
Apr 6, 2025 $ 13.21
-12.42%
$ 470.14 million $ 40.11 million
Apr 5, 2025 $ 15.08
-0.72%
$ 536.83 million $ 22.79 million
Apr 4, 2025 $ 15.19
+0.59%
$ 540.74 million $ 41.17 million
Apr 3, 2025 $ 15.1
+0.39%
$ 537.5 million $ 38.68 million
Apr 2, 2025 $ 15.04
-8.00%
$ 535.4 million $ 82.21 million
Apr 1, 2025 $ 16.35
+3.16%
$ 581.96 million $ 43.22 million
Mar 31, 2025 $ 15.85
+0.67%
$ 564.22 million $ 38.81 million
Mar 30, 2025 $ 15.74
-0.09%
$ 560.33 million $ 38.11 million
Mar 29, 2025 $ 15.75
-5.41%
$ 560.82 million $ 39.67 million
Mar 28, 2025 $ 16.65
-6.63%
$ 592.84 million $ 42.55 million
Mar 27, 2025 $ 17.84
+1.78%
$ 634.96 million $ 39.21 million
Mar 26, 2025 $ 17.52
-1.96%
$ 623.88 million $ 42.96 million
Mar 25, 2025 $ 17.94
+1.44%
$ 638.61 million $ 40.79 million
Mar 24, 2025 $ 17.68
+3.96%
$ 629.44 million $ 56.05 million