Ethereum Name Service Historical Data

ENS Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 9.42
+0.09%
$ 359.69 million $ 13.48 million
Dec 26, 9 PM $ 9.41
-0.51%
$ 359.38 million $ 13.71 million
Dec 26, 8 PM $ 9.46
+0.31%
$ 361.24 million $ 13.83 million
Dec 26, 7 PM $ 9.43
+0.37%
$ 360.11 million $ 13.89 million
Dec 26, 6 PM $ 9.39
+0.26%
$ 359.01 million $ 13.87 million
Dec 26, 5 PM $ 9.37
+0.69%
$ 357.86 million $ 14.05 million
Dec 26, 4 PM $ 9.31
-0.52%
$ 355.42 million $ 13.93 million
Dec 26, 3 PM $ 9.36
-0.72%
$ 357.16 million $ 13.77 million
Dec 26, 2 PM $ 9.42
-1.96%
$ 359.88 million $ 13.92 million
Dec 26, 1 PM $ 9.61
+0.34%
$ 367.07 million $ 13.38 million
Dec 26, 12 PM $ 9.58
+0.45%
$ 365.86 million $ 13.2 million
Dec 26, 11 AM $ 9.53
+0.03%
$ 364.24 million $ 13.18 million
Dec 26, 10 AM $ 9.53
-0.07%
$ 364.05 million $ 13.22 million
Dec 26, 9 AM $ 9.54
+0.35%
$ 364.3 million $ 13.57 million
Dec 26, 8 AM $ 9.51
+0.29%
$ 363.04 million $ 13.57 million
Dec 26, 7 AM $ 9.48
-0.99%
$ 361.97 million $ 13.63 million
Dec 26, 6 AM $ 9.57
-0.16%
$ 365.61 million $ 13.44 million
Dec 26, 5 AM $ 9.59
+0.27%
$ 366.19 million $ 13.2 million
Dec 26, 4 AM $ 9.56
+0.17%
$ 365.2 million $ 13.24 million
Dec 26, 3 AM $ 9.55
-0.34%
$ 364.57 million $ 13.22 million
Dec 26, 2 AM $ 9.58
+2.36%
$ 365.8 million $ 13.32 million
Dec 26, 1 AM $ 9.36
+0.85%
$ 357.36 million $ 12.56 million
Dec 26, 12 AM $ 9.28
-0.30%
$ 354.34 million $ 12.34 million
Dec 25, 11 PM $ 9.31
-1.46%
$ 355.39 million $ 11.77 million
Dec 25, 10 PM $ 9.44
-1.52%
$ 360.67 million $ 11.09 million
Dec 25, 9 PM $ 9.59
-0.26%
$ 366.23 million $ 10.93 million
Dec 25, 8 PM $ 9.61
+0.15%
$ 367.12 million $ 10.8 million
Dec 25, 7 PM $ 9.6
+0.03%
$ 366.64 million $ 10.67 million
Dec 25, 6 PM $ 9.6
+0.48%
$ 366.53 million $ 10.68 million
Dec 25, 5 PM $ 9.55
-0.15%
$ 364.77 million $ 10.58 million
Dec 25, 4 PM $ 9.56
-0.25%
$ 365.31 million $ 10.67 million
Dec 25, 3 PM $ 9.59
+1.23%
$ 366.24 million $ 10.93 million
Dec 25, 2 PM $ 9.47
-0.28%
$ 361.8 million $ 11.01 million
Dec 25, 1 PM $ 9.5
+0.40%
$ 362.81 million $ 11.35 million
Dec 25, 12 PM $ 9.46
+0.33%
$ 361.36 million $ 11.38 million
Dec 25, 11 AM $ 9.43
+0.06%
$ 360.17 million $ 11.44 million
Dec 25, 10 AM $ 9.42
-0.69%
$ 359.95 million $ 11.7 million
Dec 25, 9 AM $ 9.49
-0.28%
$ 362.45 million $ 11.62 million
Dec 25, 8 AM $ 9.52
+0.00%
$ 363.45 million $ 12.13 million
Dec 25, 7 AM $ 9.52
-0.05%
$ 363.46 million $ 13.05 million
Dec 25, 6 AM $ 9.52
+0.02%
$ 363.61 million $ 13.41 million
Dec 25, 5 AM $ 9.52
-0.46%
$ 363.56 million $ 13.92 million
Dec 25, 4 AM $ 9.56
+0.16%
$ 365.27 million $ 14.99 million
Dec 25, 3 AM $ 9.55
-0.32%
$ 364.68 million $ 15.39 million
Dec 25, 2 AM $ 9.58
+1.28%
$ 365.81 million $ 15.22 million
Dec 25, 1 AM $ 9.46
+0.53%
$ 361.2 million $ 15.04 million
Dec 25, 12 AM $ 9.41
-0.51%
$ 359.3 million $ 15.25 million
Dec 24, 11 PM $ 9.46
-0.46%
$ 361.12 million $ 15.29 million
Dec 24, 10 PM $ 9.5
+1.06%
$ 362.8 million $ 15.38 million
Dec 24, 9 PM $ 9.4
+0.21%
$ 358.99 million $ 15.43 million