Ethereum Name Service Historical Data

ENS Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 9.78
+0.00%
$ 373.56 million $ 13.7 million
Dec 28, 10 PM $ 9.78
+0.82%
$ 373.55 million $ 13.54 million
Dec 28, 9 PM $ 9.7
-0.02%
$ 370.46 million $ 13.74 million
Dec 28, 8 PM $ 9.7
+0.09%
$ 370.55 million $ 13.69 million
Dec 28, 7 PM $ 9.69
-0.20%
$ 370.21 million $ 13.55 million
Dec 28, 6 PM $ 9.71
-1.04%
$ 370.94 million $ 13.28 million
Dec 28, 5 PM $ 9.81
+0.04%
$ 374.84 million $ 12.9 million
Dec 28, 4 PM $ 9.81
-0.36%
$ 374.68 million $ 12.96 million
Dec 28, 3 PM $ 9.85
-0.11%
$ 376.02 million $ 13.7 million
Dec 28, 2 PM $ 9.86
+0.57%
$ 376.43 million $ 13.86 million
Dec 28, 1 PM $ 9.8
+0.02%
$ 374.31 million $ 13.42 million
Dec 28, 12 PM $ 9.8
-0.15%
$ 374.26 million $ 13.42 million
Dec 28, 11 AM $ 9.81
-0.40%
$ 374.8 million $ 13.45 million
Dec 28, 10 AM $ 9.85
+0.19%
$ 376.42 million $ 13.39 million
Dec 28, 9 AM $ 9.83
-0.66%
$ 375.58 million $ 12.86 million
Dec 28, 8 AM $ 9.9
-0.04%
$ 378.08 million $ 12.06 million
Dec 28, 7 AM $ 9.9
-0.02%
$ 378.16 million $ 11.72 million
Dec 28, 6 AM $ 9.91
+0.32%
$ 378.31 million $ 11.51 million
Dec 28, 5 AM $ 9.87
+0.28%
$ 377.11 million $ 11.05 million
Dec 28, 4 AM $ 9.85
+0.02%
$ 376.05 million $ 10.86 million
Dec 28, 3 AM $ 9.84
+0.24%
$ 375.98 million $ 10.48 million
Dec 28, 2 AM $ 9.82
+0.63%
$ 375.09 million $ 10.36 million
Dec 28, 1 AM $ 9.76
-0.08%
$ 372.61 million $ 10.16 million
Dec 28, 12 AM $ 9.77
-0.28%
$ 373.04 million $ 10.03 million
Dec 27, 11 PM $ 9.79
+1.13%
$ 374.08 million $ 9.75 million
Dec 27, 10 PM $ 9.68
-0.02%
$ 369.89 million $ 9.31 million
Dec 27, 9 PM $ 9.69
+0.75%
$ 369.97 million $ 8.95 million
Dec 27, 8 PM $ 9.61
+0.03%
$ 367.2 million $ 8.87 million
Dec 27, 7 PM $ 9.61
+0.10%
$ 367.11 million $ 8.8 million
Dec 27, 6 PM $ 9.6
+0.18%
$ 366.74 million $ 8.86 million
Dec 27, 5 PM $ 9.59
+0.11%
$ 366.08 million $ 8.77 million
Dec 27, 4 PM $ 9.57
+0.34%
$ 365.68 million $ 8.85 million
Dec 27, 3 PM $ 9.54
+0.46%
$ 364.43 million $ 8.34 million
Dec 27, 2 PM $ 9.5
+0.36%
$ 362.76 million $ 9.29 million
Dec 27, 1 PM $ 9.46
-0.05%
$ 361.46 million $ 9.82 million
Dec 27, 12 PM $ 9.47
-0.31%
$ 361.65 million $ 9.77 million
Dec 27, 11 AM $ 9.5
+0.73%
$ 362.77 million $ 9.8 million
Dec 27, 10 AM $ 9.43
+0.02%
$ 360.12 million $ 9.61 million
Dec 27, 9 AM $ 9.43
-0.22%
$ 360.05 million $ 9.4 million
Dec 27, 8 AM $ 9.45
-0.18%
$ 360.85 million $ 9.4 million
Dec 27, 7 AM $ 9.47
+0.07%
$ 361.51 million $ 9.7 million
Dec 27, 6 AM $ 9.46
-0.16%
$ 361.23 million $ 10.11 million
Dec 27, 5 AM $ 9.47
+0.01%
$ 361.82 million $ 10.4 million
Dec 27, 4 AM $ 9.47
-0.36%
$ 361.8 million $ 10.51 million
Dec 27, 3 AM $ 9.51
+0.21%
$ 363.1 million $ 10.78 million
Dec 27, 2 AM $ 9.49
+0.19%
$ 362.33 million $ 10.88 million
Dec 27, 1 AM $ 9.47
+0.26%
$ 361.64 million $ 11.96 million
Dec 27, 12 AM $ 9.44
+0.09%
$ 360.69 million $ 12.21 million
Dec 26, 11 PM $ 9.44
+0.20%
$ 360.43 million $ 12.82 million
Dec 26, 10 PM $ 9.42
+0.09%
$ 359.69 million $ 13.48 million