Ethereum Name Service Historical Data

ENS Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 9.6
+0.25%
$ 366.73 million $ 12.72 million
Dec 30, 10 PM $ 9.58
+0.08%
$ 365.83 million $ 12.56 million
Dec 30, 9 PM $ 9.57
-0.05%
$ 365.53 million $ 12.47 million
Dec 30, 8 PM $ 9.58
-0.70%
$ 365.72 million $ 12.45 million
Dec 30, 7 PM $ 9.64
+0.56%
$ 368.28 million $ 12.69 million
Dec 30, 6 PM $ 9.59
-0.05%
$ 366.26 million $ 12.64 million
Dec 30, 5 PM $ 9.6
-0.28%
$ 366.49 million $ 12.6 million
Dec 30, 4 PM $ 9.62
-0.23%
$ 367.48 million $ 12.55 million
Dec 30, 3 PM $ 9.64
-0.15%
$ 368.35 million $ 12.35 million
Dec 30, 2 PM $ 9.66
+0.04%
$ 368.92 million $ 12.55 million
Dec 30, 1 PM $ 9.66
+0.27%
$ 368.78 million $ 12.39 million
Dec 30, 12 PM $ 9.63
-0.08%
$ 367.8 million $ 12.45 million
Dec 30, 11 AM $ 9.64
-0.13%
$ 368 million $ 13.26 million
Dec 30, 10 AM $ 9.65
-0.23%
$ 368.55 million $ 13.73 million
Dec 30, 9 AM $ 9.67
+0.35%
$ 369.39 million $ 13.85 million
Dec 30, 8 AM $ 9.65
+0.54%
$ 368.2 million $ 14.11 million
Dec 30, 7 AM $ 9.6
-0.06%
$ 366.5 million $ 14.74 million
Dec 30, 6 AM $ 9.6
+0.73%
$ 366.7 million $ 15.31 million
Dec 30, 5 AM $ 9.53
-0.44%
$ 364.06 million $ 15.32 million
Dec 30, 4 AM $ 9.57
-0.17%
$ 365.57 million $ 15.44 million
Dec 30, 3 AM $ 9.59
+0.56%
$ 366.29 million $ 16.21 million
Dec 30, 2 AM $ 9.54
-0.78%
$ 364.38 million $ 16.55 million
Dec 30, 1 AM $ 9.61
-0.20%
$ 367.1 million $ 16.84 million
Dec 30, 12 AM $ 9.63
+0.19%
$ 367.83 million $ 16.91 million
Dec 29, 11 PM $ 9.61
-0.31%
$ 367.15 million $ 17.36 million
Dec 29, 10 PM $ 9.64
-0.23%
$ 368.29 million $ 17.63 million
Dec 29, 9 PM $ 9.67
+0.55%
$ 369.14 million $ 17.71 million
Dec 29, 8 PM $ 9.61
-0.04%
$ 367.11 million $ 17.89 million
Dec 29, 7 PM $ 9.62
+0.16%
$ 367.26 million $ 17.81 million
Dec 29, 6 PM $ 9.6
-0.94%
$ 366.79 million $ 17.87 million
Dec 29, 5 PM $ 9.7
+0.26%
$ 370.29 million $ 18.17 million
Dec 29, 4 PM $ 9.67
-0.48%
$ 369.31 million $ 18 million
Dec 29, 3 PM $ 9.72
+0.53%
$ 371.11 million $ 17.82 million
Dec 29, 2 PM $ 9.67
+0.47%
$ 369.15 million $ 18.32 million
Dec 29, 1 PM $ 9.62
-0.75%
$ 367.43 million $ 18.1 million
Dec 29, 12 PM $ 9.69
-0.73%
$ 370.2 million $ 18.21 million
Dec 29, 11 AM $ 9.76
-0.65%
$ 372.91 million $ 17.3 million
Dec 29, 10 AM $ 9.83
+0.42%
$ 375.24 million $ 16.98 million
Dec 29, 9 AM $ 9.79
-1.16%
$ 373.78 million $ 17.44 million
Dec 29, 8 AM $ 9.9
-0.11%
$ 378.18 million $ 17.78 million
Dec 29, 7 AM $ 9.91
-0.04%
$ 378.64 million $ 16.8 million
Dec 29, 6 AM $ 9.92
-0.52%
$ 378.78 million $ 16.16 million
Dec 29, 5 AM $ 9.97
-0.50%
$ 380.71 million $ 16.16 million
Dec 29, 4 AM $ 10.02
-0.18%
$ 382.62 million $ 15.98 million
Dec 29, 3 AM $ 10.04
+1.25%
$ 383.31 million $ 15.5 million
Dec 29, 2 AM $ 9.91
+0.11%
$ 378.57 million $ 14.92 million
Dec 29, 1 AM $ 9.9
+0.27%
$ 378.17 million $ 14.36 million
Dec 29, 12 AM $ 9.87
+0.96%
$ 377.15 million $ 14.13 million
Dec 28, 11 PM $ 9.78
+0.00%
$ 373.56 million $ 13.7 million
Dec 28, 10 PM $ 9.78
+0.82%
$ 373.55 million $ 13.54 million