Ethereum Name Service Historical Data

ENS Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 9.79
+0.10%
$ 373.93 million $ 12.45 million
Jan 1, 10 PM $ 9.78
+0.67%
$ 373.57 million $ 12.44 million
Jan 1, 9 PM $ 9.72
-0.07%
$ 371.1 million $ 12.39 million
Jan 1, 8 PM $ 9.72
-0.11%
$ 371.37 million $ 12.18 million
Jan 1, 7 PM $ 9.73
+0.71%
$ 371.77 million $ 12.04 million
Jan 1, 6 PM $ 9.67
-0.10%
$ 369.14 million $ 12.17 million
Jan 1, 5 PM $ 9.67
+0.75%
$ 369.48 million $ 12.22 million
Jan 1, 4 PM $ 9.6
+0.09%
$ 366.74 million $ 11.83 million
Jan 1, 3 PM $ 9.59
+0.55%
$ 366.43 million $ 12.29 million
Jan 1, 2 PM $ 9.54
+0.54%
$ 364.43 million $ 12.38 million
Jan 1, 1 PM $ 9.49
+0.28%
$ 362.48 million $ 12.81 million
Jan 1, 12 PM $ 9.46
-0.60%
$ 361.48 million $ 12.8 million
Jan 1, 11 AM $ 9.52
+0.38%
$ 363.68 million $ 12.93 million
Jan 1, 10 AM $ 9.49
+0.53%
$ 362.25 million $ 13.18 million
Jan 1, 9 AM $ 9.44
+0.04%
$ 360.37 million $ 13.4 million
Jan 1, 8 AM $ 9.43
+0.20%
$ 360.24 million $ 13.43 million
Jan 1, 7 AM $ 9.41
+0.10%
$ 359.51 million $ 13.44 million
Jan 1, 6 AM $ 9.4
-0.27%
$ 359.15 million $ 13.53 million
Jan 1, 5 AM $ 9.43
+0.65%
$ 360.12 million $ 13.55 million
Jan 1, 4 AM $ 9.37
-0.63%
$ 357.78 million $ 13.58 million
Jan 1, 3 AM $ 9.43
-0.27%
$ 360.05 million $ 13.32 million
Jan 1, 2 AM $ 9.45
+0.11%
$ 361.01 million $ 13.46 million
Jan 1, 1 AM $ 9.44
-0.42%
$ 360.62 million $ 13.6 million
Jan 1, 12 AM $ 9.48
+0.35%
$ 362.15 million $ 13.92 million
Dec 31, 11 PM $ 9.45
+0.10%
$ 360.9 million $ 14.09 million
Dec 31, 10 PM $ 9.44
-0.34%
$ 360.57 million $ 14.21 million
Dec 31, 9 PM $ 9.48
+0.18%
$ 361.92 million $ 14.11 million
Dec 31, 8 PM $ 9.46
+0.75%
$ 361.26 million $ 14.07 million
Dec 31, 7 PM $ 9.39
+0.54%
$ 358.56 million $ 13.83 million
Dec 31, 6 PM $ 9.34
+0.07%
$ 356.64 million $ 13.82 million
Dec 31, 5 PM $ 9.33
-1.02%
$ 356.38 million $ 13.71 million
Dec 31, 4 PM $ 9.43
-1.45%
$ 360.04 million $ 13.51 million
Dec 31, 3 PM $ 9.57
-0.45%
$ 365.35 million $ 13.21 million
Dec 31, 2 PM $ 9.61
-0.29%
$ 366.99 million $ 13.72 million
Dec 31, 1 PM $ 9.64
+0.37%
$ 368.06 million $ 13.72 million
Dec 31, 12 PM $ 9.6
-0.40%
$ 366.71 million $ 13.64 million
Dec 31, 11 AM $ 9.64
+0.66%
$ 368.07 million $ 13.28 million
Dec 31, 10 AM $ 9.58
-0.09%
$ 365.74 million $ 13.06 million
Dec 31, 9 AM $ 9.58
+0.34%
$ 366.06 million $ 12.83 million
Dec 31, 8 AM $ 9.55
-0.57%
$ 364.79 million $ 12.65 million
Dec 31, 7 AM $ 9.61
+0.19%
$ 366.93 million $ 13.11 million
Dec 31, 6 AM $ 9.59
+0.11%
$ 366.24 million $ 13.12 million
Dec 31, 5 AM $ 9.58
+0.15%
$ 365.83 million $ 13.37 million
Dec 31, 4 AM $ 9.56
-0.10%
$ 365.27 million $ 13.42 million
Dec 31, 3 AM $ 9.57
-0.45%
$ 365.65 million $ 13.31 million
Dec 31, 2 AM $ 9.62
-0.07%
$ 367.31 million $ 13.48 million
Dec 31, 1 AM $ 9.62
+0.79%
$ 367.55 million $ 13.5 million
Dec 31, 12 AM $ 9.55
-0.56%
$ 364.67 million $ 13.1 million
Dec 30, 11 PM $ 9.6
+0.25%
$ 366.73 million $ 12.72 million
Dec 30, 10 PM $ 9.58
+0.08%
$ 365.83 million $ 12.56 million