Ethereum Name Service Historical Data

ENS Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 10.21
-0.06%
$ 389.73 million $ 15.05 million
Jan 3, 10 PM $ 10.21
+0.62%
$ 390.01 million $ 15.14 million
Jan 3, 9 PM $ 10.15
-0.14%
$ 387.63 million $ 15.8 million
Jan 3, 8 PM $ 10.16
-0.02%
$ 388.19 million $ 15.91 million
Jan 3, 7 PM $ 10.17
+0.06%
$ 388.24 million $ 16.14 million
Jan 3, 6 PM $ 10.16
-0.05%
$ 388.01 million $ 16.34 million
Jan 3, 5 PM $ 10.16
-0.35%
$ 388.21 million $ 16.74 million
Jan 3, 4 PM $ 10.2
+1.21%
$ 389.46 million $ 17.4 million
Jan 3, 3 PM $ 10.08
-0.23%
$ 384.99 million $ 19.27 million
Jan 3, 2 PM $ 10.1
-0.18%
$ 385.81 million $ 21.18 million
Jan 3, 1 PM $ 10.12
+0.41%
$ 386.52 million $ 22.35 million
Jan 3, 12 PM $ 10.08
+0.45%
$ 384.95 million $ 23.13 million
Jan 3, 11 AM $ 10.03
-0.19%
$ 383.2 million $ 23.86 million
Jan 3, 10 AM $ 10.05
-0.13%
$ 383.92 million $ 24.21 million
Jan 3, 9 AM $ 10.07
+0.17%
$ 384.43 million $ 24.8 million
Jan 3, 8 AM $ 10.05
+0.64%
$ 383.79 million $ 25.3 million
Jan 3, 7 AM $ 9.98
-0.94%
$ 381.33 million $ 24.75 million
Jan 3, 6 AM $ 10.08
-1.23%
$ 384.95 million $ 23.51 million
Jan 3, 5 AM $ 10.2
-0.17%
$ 389.75 million $ 23.41 million
Jan 3, 4 AM $ 10.22
-0.65%
$ 390.42 million $ 22.87 million
Jan 3, 3 AM $ 10.29
+0.50%
$ 393.07 million $ 22.94 million
Jan 3, 2 AM $ 10.24
-0.01%
$ 391.06 million $ 23.03 million
Jan 3, 1 AM $ 10.24
-0.19%
$ 391.08 million $ 23 million
Jan 3, 12 AM $ 10.26
+0.37%
$ 392.05 million $ 22.85 million
Jan 2, 11 PM $ 10.22
-0.58%
$ 390.39 million $ 22.29 million
Jan 2, 10 PM $ 10.28
+0.66%
$ 392.67 million $ 22.24 million
Jan 2, 9 PM $ 10.21
+1.19%
$ 390.1 million $ 21.52 million
Jan 2, 8 PM $ 10.09
-0.11%
$ 385.51 million $ 21.08 million
Jan 2, 7 PM $ 10.11
+0.50%
$ 385.95 million $ 21.03 million
Jan 2, 6 PM $ 10.05
-0.53%
$ 384.01 million $ 20.82 million
Jan 2, 5 PM $ 10.11
+0.05%
$ 386.06 million $ 20.5 million
Jan 2, 4 PM $ 10.1
+2.09%
$ 385.75 million $ 20.34 million
Jan 2, 3 PM $ 9.9
+0.03%
$ 377.96 million $ 18.52 million
Jan 2, 2 PM $ 9.89
-0.13%
$ 377.91 million $ 18.14 million
Jan 2, 1 PM $ 9.91
-0.42%
$ 378.39 million $ 17.02 million
Jan 2, 12 PM $ 9.95
+0.91%
$ 380.04 million $ 16.23 million
Jan 2, 11 AM $ 9.86
-0.90%
$ 376.62 million $ 15.28 million
Jan 2, 10 AM $ 9.95
+0.35%
$ 380.04 million $ 14.76 million
Jan 2, 9 AM $ 9.92
+1.50%
$ 378.69 million $ 14.09 million
Jan 2, 8 AM $ 9.77
+0.31%
$ 373.1 million $ 13.36 million
Jan 2, 7 AM $ 9.74
-0.61%
$ 371.95 million $ 13.28 million
Jan 2, 6 AM $ 9.8
-0.05%
$ 374.21 million $ 13.11 million
Jan 2, 5 AM $ 9.8
-0.02%
$ 374.37 million $ 12.77 million
Jan 2, 4 AM $ 9.8
-0.23%
$ 374.45 million $ 12.77 million
Jan 2, 3 AM $ 9.83
+1.09%
$ 375.32 million $ 12.79 million
Jan 2, 2 AM $ 9.72
+0.23%
$ 371.26 million $ 12.3 million
Jan 2, 1 AM $ 9.7
-0.32%
$ 370.39 million $ 12.13 million
Jan 2, 12 AM $ 9.73
-0.62%
$ 371.6 million $ 12.27 million
Jan 1, 11 PM $ 9.79
+0.10%
$ 373.93 million $ 12.45 million
Jan 1, 10 PM $ 9.78
+0.67%
$ 373.57 million $ 12.44 million