Ethereum Name Service Historical Data

ENS Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 10.98
-1.00%
$ 419.5 million $ 60.7 million
Jan 5, 10 PM $ 11.1
+0.37%
$ 423.75 million $ 59.82 million
Jan 5, 9 PM $ 11.05
+0.60%
$ 422.18 million $ 58.08 million
Jan 5, 8 PM $ 10.99
+0.28%
$ 419.67 million $ 56.93 million
Jan 5, 7 PM $ 10.96
-0.45%
$ 418.51 million $ 55.51 million
Jan 5, 6 PM $ 11.01
+0.50%
$ 420.48 million $ 54.45 million
Jan 5, 5 PM $ 10.95
+0.92%
$ 418.38 million $ 53.79 million
Jan 5, 4 PM $ 10.86
-0.85%
$ 414.64 million $ 53.07 million
Jan 5, 3 PM $ 10.95
+1.15%
$ 418.19 million $ 52.27 million
Jan 5, 2 PM $ 10.82
+1.60%
$ 413.42 million $ 52.92 million
Jan 5, 1 PM $ 10.65
-0.99%
$ 406.68 million $ 51.18 million
Jan 5, 12 PM $ 10.76
-0.93%
$ 410.99 million $ 50.17 million
Jan 5, 11 AM $ 10.86
-0.02%
$ 414.85 million $ 49.04 million
Jan 5, 10 AM $ 10.86
-0.01%
$ 414.91 million $ 47.05 million
Jan 5, 9 AM $ 10.86
+1.02%
$ 414.94 million $ 38.59 million
Jan 5, 8 AM $ 10.75
-1.27%
$ 410.63 million $ 34.2 million
Jan 5, 7 AM $ 10.89
+1.71%
$ 415.9 million $ 32.89 million
Jan 5, 6 AM $ 10.71
+0.65%
$ 408.89 million $ 29.84 million
Jan 5, 5 AM $ 10.64
-0.02%
$ 406.26 million $ 29.69 million
Jan 5, 4 AM $ 10.64
+0.43%
$ 406.33 million $ 28.6 million
Jan 5, 3 AM $ 10.59
-0.55%
$ 404.6 million $ 25.68 million
Jan 5, 2 AM $ 10.65
-0.64%
$ 406.96 million $ 25.62 million
Jan 5, 1 AM $ 10.72
+1.82%
$ 409.44 million $ 24.32 million
Jan 5, 12 AM $ 10.53
+1.17%
$ 402.11 million $ 19.84 million
Jan 4, 11 PM $ 10.41
+0.41%
$ 397.46 million $ 19.1 million
Jan 4, 10 PM $ 10.36
+0.18%
$ 395.84 million $ 19.01 million
Jan 4, 9 PM $ 10.35
-0.01%
$ 395.12 million $ 18.9 million
Jan 4, 8 PM $ 10.35
+0.32%
$ 395.17 million $ 19.03 million
Jan 4, 7 PM $ 10.31
-0.48%
$ 393.92 million $ 18.81 million
Jan 4, 6 PM $ 10.36
-0.79%
$ 395.79 million $ 18.64 million
Jan 4, 5 PM $ 10.45
-0.65%
$ 398.96 million $ 18.33 million
Jan 4, 4 PM $ 10.52
+1.01%
$ 401.6 million $ 18.04 million
Jan 4, 3 PM $ 10.41
-0.23%
$ 397.47 million $ 17.79 million
Jan 4, 2 PM $ 10.43
+0.11%
$ 398.38 million $ 17.96 million
Jan 4, 1 PM $ 10.42
+0.18%
$ 397.95 million $ 17.86 million
Jan 4, 12 PM $ 10.4
+0.19%
$ 397.23 million $ 17.68 million
Jan 4, 11 AM $ 10.38
+0.00%
$ 396.49 million $ 17.29 million
Jan 4, 10 AM $ 10.38
-0.08%
$ 396.47 million $ 17.09 million
Jan 4, 9 AM $ 10.39
+0.35%
$ 396.78 million $ 17.12 million
Jan 4, 8 AM $ 10.35
+0.09%
$ 395.39 million $ 16.86 million
Jan 4, 7 AM $ 10.34
+0.55%
$ 395.03 million $ 16.65 million
Jan 4, 6 AM $ 10.29
-1.08%
$ 392.89 million $ 17.43 million
Jan 4, 5 AM $ 10.4
+0.59%
$ -- $ 16.91 million
Jan 4, 4 AM $ 10.34
-0.51%
$ -- $ 16.79 million
Jan 4, 3 AM $ 10.39
+0.96%
$ -- $ 16.03 million
Jan 4, 2 AM $ 10.29
+0.35%
$ -- $ 15.42 million
Jan 4, 1 AM $ 10.26
-0.31%
$ 391.72 million $ 15.28 million
Jan 4, 12 AM $ 10.29
+0.82%
$ -- $ 15.26 million
Jan 3, 11 PM $ 10.21
-0.06%
$ 389.73 million $ 15.05 million
Jan 3, 10 PM $ 10.21
+0.62%
$ 390.01 million $ 15.14 million