Ethereum Name Service Historical Data

ENS Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 10.74
+0.30%
$ 409.99 million $ 23.43 million
Jan 7, 10 PM $ 10.71
+0.10%
$ 408.86 million $ 23.85 million
Jan 7, 9 PM $ 10.69
+0.00%
$ 408.38 million $ 24.19 million
Jan 7, 8 PM $ 10.69
-0.33%
$ 408.38 million $ 27.1 million
Jan 7, 7 PM $ 10.73
+0.23%
$ 409.73 million $ 27.42 million
Jan 7, 6 PM $ 10.7
-0.38%
$ 408.78 million $ 27.35 million
Jan 7, 5 PM $ 10.74
+0.26%
$ 410.33 million $ 27.83 million
Jan 7, 4 PM $ 10.72
+0.03%
$ 409.28 million $ 30.16 million
Jan 7, 3 PM $ 10.71
-1.03%
$ 408.28 million $ 32.15 million
Jan 7, 2 PM $ 10.82
-0.74%
$ 413.52 million $ 36.7 million
Jan 7, 1 PM $ 10.91
+0.06%
$ 416.52 million $ 37.96 million
Jan 7, 12 PM $ 10.9
-0.85%
$ 416.26 million $ 38.45 million
Jan 7, 11 AM $ 10.99
+0.44%
$ 419.81 million $ 40.81 million
Jan 7, 10 AM $ 10.94
-0.18%
$ 417.96 million $ 41.55 million
Jan 7, 9 AM $ 10.96
-1.83%
$ 418.73 million $ 42.08 million
Jan 7, 8 AM $ 11.17
+0.52%
$ 427.03 million $ 42.86 million
Jan 7, 7 AM $ 11.11
+1.06%
$ 424.13 million $ 44.53 million
Jan 7, 6 AM $ 10.99
+0.06%
$ 419.88 million $ 46.29 million
Jan 7, 5 AM $ 10.99
+0.08%
$ 419.64 million $ 47.38 million
Jan 7, 4 AM $ 10.98
-0.39%
$ 419.29 million $ 47.4 million
Jan 7, 3 AM $ 11.02
-0.17%
$ 420.95 million $ 47.97 million
Jan 7, 2 AM $ 11.04
+0.90%
$ 421.69 million $ 48.4 million
Jan 7, 1 AM $ 10.94
-1.08%
$ 417.92 million $ 48.44 million
Jan 7, 12 AM $ 11.06
-1.76%
$ 422.56 million $ 49.21 million
Jan 6, 11 PM $ 11.26
+0.69%
$ 430.15 million $ 50.98 million
Jan 6, 10 PM $ 11.18
-0.36%
$ 427.17 million $ 51 million
Jan 6, 9 PM $ 11.23
+1.28%
$ 428.73 million $ 51.98 million
Jan 6, 8 PM $ 11.08
+1.43%
$ 423.46 million $ 50.16 million
Jan 6, 7 PM $ 10.93
+0.20%
$ 417.36 million $ 50.73 million
Jan 6, 6 PM $ 10.91
+0.64%
$ 416.53 million $ 51.51 million
Jan 6, 5 PM $ 10.84
-1.83%
$ 413.88 million $ 51.19 million
Jan 6, 4 PM $ 11.04
-1.45%
$ 421.53 million $ 49.5 million
Jan 6, 3 PM $ 11.2
-1.68%
$ 427.79 million $ 48.05 million
Jan 6, 2 PM $ 11.39
+1.11%
$ 435.14 million $ 47.66 million
Jan 6, 1 PM $ 11.27
-0.12%
$ 430.34 million $ 45.62 million
Jan 6, 12 PM $ 11.28
+0.88%
$ 430.84 million $ 45.87 million
Jan 6, 11 AM $ 11.18
+1.52%
$ 427.07 million $ 44.74 million
Jan 6, 10 AM $ 11.02
+0.17%
$ 420.7 million $ 45.31 million
Jan 6, 9 AM $ 11
+0.82%
$ 420.1 million $ 52.3 million
Jan 6, 8 AM $ 10.91
+0.49%
$ 416.69 million $ 54.73 million
Jan 6, 7 AM $ 10.86
-2.01%
$ 414.38 million $ 54.43 million
Jan 6, 6 AM $ 11.08
+0.16%
$ 423.18 million $ 55.37 million
Jan 6, 5 AM $ 11.06
-0.38%
$ 422.5 million $ 54.68 million
Jan 6, 4 AM $ 11.11
+0.57%
$ 424.15 million $ 56.05 million
Jan 6, 3 AM $ 11.04
+0.46%
$ 421.87 million $ 58.8 million
Jan 6, 2 AM $ 10.99
+0.16%
$ 419.82 million $ 58.72 million
Jan 6, 1 AM $ 10.97
+0.03%
$ 419.14 million $ 59.3 million
Jan 6, 12 AM $ 10.97
-0.12%
$ 419.04 million $ 61.83 million
Jan 5, 11 PM $ 10.98
-1.00%
$ 419.5 million $ 60.7 million
Jan 5, 10 PM $ 11.1
+0.37%
$ 423.75 million $ 59.82 million