Ethereum Name Service Historical Data

ENS Page 8
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 5.77
-0.52%
$ 233.1 million $ 11.56 million
Jun 1, 5 AM $ 5.8
-0.75%
$ 234.32 million $ 11.26 million
Jun 1, 4 AM $ 5.84
-0.75%
$ 236.08 million $ 10.99 million
Jun 1, 3 AM $ 5.89
-0.15%
$ 237.85 million $ 10.87 million
Jun 1, 2 AM $ 5.89
+1.36%
$ 238.21 million $ 12.58 million
Jun 1, 1 AM $ 5.82
-1.72%
$ 235.02 million $ 13.8 million
Jun 1, 12 AM $ 5.92
+0.47%
$ 239.13 million $ 13.67 million
May 31, 11 PM $ 5.89
-0.28%
$ 238.01 million $ 13.75 million
May 31, 10 PM $ 5.91
+0.44%
$ 238.67 million $ 13.75 million
May 31, 9 PM $ 5.88
+0.63%
$ 237.62 million $ 13.74 million
May 31, 8 PM $ 5.84
+0.72%
$ 236.13 million $ 13.96 million
May 31, 7 PM $ 5.8
-0.25%
$ 234.44 million $ 13.84 million
May 31, 6 PM $ 5.82
+0.01%
$ 235.04 million $ 13.76 million
May 31, 5 PM $ 5.82
+0.71%
$ 235.02 million $ 13.79 million
May 31, 4 PM $ 5.77
-0.92%
$ 233.35 million $ 13.86 million
May 31, 3 PM $ 5.83
+0.11%
$ 235.52 million $ 13.76 million
May 31, 2 PM $ 5.82
-1.29%
$ 235.25 million $ 13.91 million
May 31, 1 PM $ 5.9
-0.49%
$ 238.33 million $ 13.57 million
May 31, 12 PM $ 5.93
+0.23%
$ 239.51 million $ 13.66 million
May 31, 11 AM $ 5.91
+0.15%
$ 238.96 million $ 13.82 million
May 31, 10 AM $ 5.9
+0.00%
$ 238.6 million $ 13.87 million
May 31, 9 AM $ 5.91
-0.37%
$ 238.61 million $ 13.72 million
May 31, 8 AM $ 5.93
+0.14%
$ 239.51 million $ 13.76 million
May 31, 7 AM $ 5.92
-0.85%
$ 239.16 million $ 14.02 million
May 31, 6 AM $ 5.97
-0.04%
$ 241.21 million $ 13.97 million
May 31, 5 AM $ 5.97
-0.61%
$ 241.31 million $ 14.22 million
May 31, 4 AM $ 6.01
+0.06%
$ 242.79 million $ 14.58 million
May 31, 3 AM $ 6
+0.30%
$ 242.64 million $ 15.39 million
May 31, 2 AM $ 5.99
+0.00%
$ 241.91 million $ 14.13 million
May 31, 1 AM $ 5.99
+0.35%
$ 241.91 million $ 13.54 million
May 31, 12 AM $ 5.97
-0.09%
$ 241.06 million $ 16.08 million
May 30, 11 PM $ 5.97
+0.01%
$ 241.27 million $ 23.23 million
May 30, 10 PM $ 5.97
-1.01%
$ 241.25 million $ 23.09 million
May 30, 9 PM $ 6.03
+0.23%
$ 243.73 million $ 22.96 million
May 30, 8 PM $ 6.02
+0.01%
$ 243.1 million $ 22.9 million
May 30, 7 PM $ 6.02
-0.08%
$ 243.07 million $ 22.96 million
May 30, 6 PM $ 6.02
+0.35%
$ 243.26 million $ 23.03 million
May 30, 5 PM $ 6
-0.03%
$ 242.4 million $ 23.3 million
May 30, 4 PM $ 6
+0.02%
$ 242.49 million $ 23.52 million
May 30, 3 PM $ 6
-0.07%
$ 242.44 million $ 23.85 million
May 30, 2 PM $ 6
-0.08%
$ 242.62 million $ 25.28 million
May 30, 1 PM $ 6.01
-0.02%
$ 242.8 million $ 25.65 million
May 30, 12 PM $ 6.01
+0.42%
$ 242.84 million $ 25.73 million
May 30, 11 AM $ 5.98
-0.31%
$ 241.83 million $ 25.86 million
May 30, 10 AM $ 6
-0.49%
$ 242.57 million $ 26.07 million
May 30, 9 AM $ 6.03
+0.50%
$ 243.76 million $ 26.06 million
May 30, 8 AM $ 6
+0.02%
$ 242.55 million $ 25.96 million
May 30, 7 AM $ 6
-0.33%
$ 242.52 million $ 25.77 million
May 30, 6 AM $ 6.02
-0.18%
$ 243.2 million $ 25.75 million
May 30, 5 AM $ 6.03
+0.72%
$ 243.62 million $ 25.55 million