Ethereum Name Service Historical Data

ENS Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 10.41
-0.14%
$ 397.67 million $ 26.03 million
Jan 9, 10 PM $ 10.43
+0.44%
$ 398.24 million $ 26.17 million
Jan 9, 9 PM $ 10.38
+0.54%
$ 396.58 million $ 26.4 million
Jan 9, 8 PM $ 10.33
+0.12%
$ 394.4 million $ 26.38 million
Jan 9, 7 PM $ 10.31
-0.86%
$ 393.91 million $ 26.49 million
Jan 9, 6 PM $ 10.4
-0.93%
$ 397.32 million $ 26.74 million
Jan 9, 5 PM $ 10.5
-0.61%
$ 401.03 million $ 26.57 million
Jan 9, 4 PM $ 10.57
+0.62%
$ 403.53 million $ 26.98 million
Jan 9, 3 PM $ 10.5
+1.41%
$ 401.02 million $ 26.75 million
Jan 9, 2 PM $ 10.35
-1.33%
$ 395.41 million $ 26.5 million
Jan 9, 1 PM $ 10.49
+1.12%
$ 400.72 million $ 27.88 million
Jan 9, 12 PM $ 10.38
-0.24%
$ 396.3 million $ 27.45 million
Jan 9, 11 AM $ 10.4
-0.32%
$ 397.23 million $ 28 million
Jan 9, 10 AM $ 10.43
+0.08%
$ 398.6 million $ 28.91 million
Jan 9, 9 AM $ 10.43
+0.67%
$ 398.21 million $ 29.13 million
Jan 9, 8 AM $ 10.36
-1.52%
$ 395.57 million $ 29.1 million
Jan 9, 7 AM $ 10.52
-0.27%
$ 401.66 million $ 28.8 million
Jan 9, 6 AM $ 10.54
+0.74%
$ 402.74 million $ 29.75 million
Jan 9, 5 AM $ 10.47
-0.07%
$ 399.76 million $ 29.3 million
Jan 9, 4 AM $ 10.47
-0.41%
$ 400.03 million $ 28.62 million
Jan 9, 3 AM $ 10.52
+1.12%
$ 401.69 million $ 28.25 million
Jan 9, 2 AM $ 10.4
-0.40%
$ 397.23 million $ 27.43 million
Jan 9, 1 AM $ 10.44
-0.21%
$ 398.82 million $ 27.1 million
Jan 9, 12 AM $ 10.46
-0.24%
$ 399.68 million $ 24.63 million
Jan 8, 11 PM $ 10.49
-0.32%
$ 400.64 million $ 24.89 million
Jan 8, 10 PM $ 10.52
+0.14%
$ 401.94 million $ 25.21 million
Jan 8, 9 PM $ 10.51
+0.94%
$ 401.39 million $ 25.24 million
Jan 8, 8 PM $ 10.41
-0.17%
$ 397.66 million $ 25.13 million
Jan 8, 7 PM $ 10.43
-0.26%
$ 398.34 million $ 25.11 million
Jan 8, 6 PM $ 10.46
-1.12%
$ 399.4 million $ 25.26 million
Jan 8, 5 PM $ 10.58
+0.53%
$ 403.91 million $ 25.7 million
Jan 8, 4 PM $ 10.52
+0.01%
$ 401.52 million $ 25.33 million
Jan 8, 3 PM $ 10.52
+1.88%
$ 401.12 million $ 25.44 million
Jan 8, 2 PM $ 10.31
+0.01%
$ 393.93 million $ 26.57 million
Jan 8, 1 PM $ 10.31
-0.19%
$ 393.98 million $ 26.02 million
Jan 8, 12 PM $ 10.33
-0.55%
$ 394.57 million $ 26.13 million
Jan 8, 11 AM $ 10.39
-1.02%
$ 396.87 million $ 25.89 million
Jan 8, 10 AM $ 10.5
+1.02%
$ 400.95 million $ 25.31 million
Jan 8, 9 AM $ 10.39
-0.56%
$ 396.9 million $ 25.28 million
Jan 8, 8 AM $ 10.45
-0.93%
$ 399.13 million $ 25.93 million
Jan 8, 7 AM $ 10.55
+1.02%
$ 402.87 million $ 25.94 million
Jan 8, 6 AM $ 10.44
-1.53%
$ 398.81 million $ 25.01 million
Jan 8, 5 AM $ 10.6
-0.19%
$ 404.96 million $ 24.13 million
Jan 8, 4 AM $ 10.62
+0.52%
$ 405.78 million $ 24.06 million
Jan 8, 3 AM $ 10.57
-0.93%
$ 403.87 million $ 23.58 million
Jan 8, 2 AM $ 10.67
-0.92%
$ 407.59 million $ 23.01 million
Jan 8, 1 AM $ 10.77
+0.20%
$ 411.26 million $ 22.81 million
Jan 8, 12 AM $ 10.75
+0.08%
$ 410.42 million $ 23.29 million
Jan 7, 11 PM $ 10.74
+0.30%
$ 409.99 million $ 23.43 million
Jan 7, 10 PM $ 10.71
+0.10%
$ 408.86 million $ 23.85 million