Ethereum Name Service Historical Data

ENS Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 10.25
-0.93%
$ 391.57 million $ 11.41 million
Jan 11, 9 PM $ 10.35
+0.19%
$ 395.27 million $ 11.13 million
Jan 11, 8 PM $ 10.33
-0.94%
$ 394.54 million $ 10.95 million
Jan 11, 7 PM $ 10.43
-0.31%
$ 398.3 million $ 11.23 million
Jan 11, 6 PM $ 10.46
-0.24%
$ 399.56 million $ 11.25 million
Jan 11, 5 PM $ 10.49
+0.20%
$ 400.51 million $ 11.57 million
Jan 11, 4 PM $ 10.47
+0.84%
$ 399.69 million $ 11.51 million
Jan 11, 3 PM $ 10.38
-1.02%
$ 396.39 million $ 11.1 million
Jan 11, 2 PM $ 10.49
+0.29%
$ 400.48 million $ 10.97 million
Jan 11, 1 PM $ 10.45
-0.58%
$ 399.3 million $ 10.92 million
Jan 11, 12 PM $ 10.52
+0.48%
$ 401.64 million $ 11.35 million
Jan 11, 11 AM $ 10.47
-0.38%
$ 399.74 million $ 11.17 million
Jan 11, 10 AM $ 10.51
-0.10%
$ 401.27 million $ 11.04 million
Jan 11, 9 AM $ 10.52
+0.17%
$ 401.66 million $ 11.18 million
Jan 11, 8 AM $ 10.5
+0.07%
$ 400.96 million $ 11.42 million
Jan 11, 7 AM $ 10.49
+0.01%
$ 400.68 million $ 12.73 million
Jan 11, 6 AM $ 10.49
+0.09%
$ 400.67 million $ 13.5 million
Jan 11, 5 AM $ 10.48
+0.08%
$ 400.29 million $ 13.69 million
Jan 11, 4 AM $ 10.47
+0.26%
$ 399.99 million $ 15.22 million
Jan 11, 3 AM $ 10.45
+0.07%
$ 398.93 million $ 17.48 million
Jan 11, 2 AM $ 10.44
-0.10%
$ 398.65 million $ 17.7 million
Jan 11, 1 AM $ 10.45
+0.26%
$ 399.03 million $ 17.67 million
Jan 11, 12 AM $ 10.42
-0.02%
$ 397.98 million $ 17.79 million
Jan 10, 11 PM $ 10.42
+0.41%
$ 398.07 million $ 17.85 million
Jan 10, 10 PM $ 10.38
-0.65%
$ 396.43 million $ 17.81 million
Jan 10, 9 PM $ 10.45
-0.39%
$ 399.04 million $ 17.79 million
Jan 10, 8 PM $ 10.49
-0.18%
$ 400.67 million $ 17.92 million
Jan 10, 7 PM $ 10.51
+0.53%
$ 401.33 million $ 17.57 million
Jan 10, 6 PM $ 10.45
+0.08%
$ 399.22 million $ 17.48 million
Jan 10, 5 PM $ 10.44
-0.25%
$ 398.9 million $ 17.53 million
Jan 10, 4 PM $ 10.47
-0.11%
$ 399.89 million $ 17.69 million
Jan 10, 3 PM $ 10.48
-0.06%
$ 400.64 million $ 18.46 million
Jan 10, 2 PM $ 10.49
-0.45%
$ 400.43 million $ 20.73 million
Jan 10, 1 PM $ 10.54
-0.75%
$ 402.36 million $ 21.44 million
Jan 10, 12 PM $ 10.61
+0.57%
$ 405.32 million $ 21.89 million
Jan 10, 11 AM $ 10.55
+0.30%
$ 403.02 million $ 21.85 million
Jan 10, 10 AM $ 10.52
+0.12%
$ 401.74 million $ 21.82 million
Jan 10, 9 AM $ 10.51
+0.40%
$ 401.31 million $ 21.99 million
Jan 10, 8 AM $ 10.46
-0.25%
$ 399.63 million $ 22.26 million
Jan 10, 7 AM $ 10.49
+1.19%
$ 400.63 million $ 21.31 million
Jan 10, 6 AM $ 10.37
+0.24%
$ 395.91 million $ 20.87 million
Jan 10, 5 AM $ 10.34
-0.25%
$ 394.95 million $ 22.26 million
Jan 10, 4 AM $ 10.37
-0.09%
$ 396.51 million $ 21.7 million
Jan 10, 3 AM $ 10.38
-0.06%
$ 396.19 million $ 20.35 million
Jan 10, 2 AM $ 10.38
-0.31%
$ 396.6 million $ 21.69 million
Jan 10, 1 AM $ 10.42
+0.48%
$ 397.85 million $ 22.86 million
Jan 10, 12 AM $ 10.37
-0.43%
$ 396.04 million $ 25.74 million
Jan 9, 11 PM $ 10.41
-0.14%
$ 397.67 million $ 26.03 million
Jan 9, 10 PM $ 10.43
+0.44%
$ 398.24 million $ 26.17 million
Jan 9, 9 PM $ 10.38
+0.54%
$ 396.58 million $ 26.4 million