Ethereum Name Service Historical Data

ENS Page 77
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 10.98
+3.22%
$ 419.53 million $ 25.1 million
Jan 13, 9 PM $ 10.64
+0.27%
$ 406.29 million $ 21.28 million
Jan 13, 8 PM $ 10.61
-0.72%
$ 405.19 million $ 21.07 million
Jan 13, 7 PM $ 10.69
+0.57%
$ 408.21 million $ 20.74 million
Jan 13, 6 PM $ 10.63
+0.00%
$ 405.87 million $ 20.33 million
Jan 13, 5 PM $ 10.63
-0.67%
$ 405.89 million $ 19.82 million
Jan 13, 4 PM $ 10.7
+1.01%
$ 408.64 million $ 19.55 million
Jan 13, 3 PM $ 10.59
+1.02%
$ 404.5 million $ 17.79 million
Jan 13, 2 PM $ 10.48
+0.45%
$ 400.33 million $ 17.65 million
Jan 13, 1 PM $ 10.44
+1.01%
$ 398.63 million $ 17.97 million
Jan 13, 12 PM $ 10.33
-0.18%
$ 394.62 million $ 17.87 million
Jan 13, 11 AM $ 10.35
+0.41%
$ 395.48 million $ 17.7 million
Jan 13, 10 AM $ 10.31
+0.33%
$ 393.74 million $ 17.72 million
Jan 13, 9 AM $ 10.28
+0.16%
$ 392.43 million $ 17.5 million
Jan 13, 8 AM $ 10.26
+0.59%
$ 391.79 million $ 17.38 million
Jan 13, 7 AM $ 10.2
-0.57%
$ 389.53 million $ 18.14 million
Jan 13, 6 AM $ 10.26
+0.43%
$ 391.74 million $ 18.28 million
Jan 13, 5 AM $ 10.21
+0.17%
$ 390.06 million $ 18.12 million
Jan 13, 4 AM $ 10.19
+0.48%
$ 389.37 million $ 18.06 million
Jan 13, 3 AM $ 10.15
+0.19%
$ 387.5 million $ 18.27 million
Jan 13, 2 AM $ 10.13
+0.14%
$ 386.77 million $ 18.63 million
Jan 13, 1 AM $ 10.11
-0.23%
$ 386.2 million $ 18.71 million
Jan 13, 12 AM $ 10.14
+0.43%
$ 387.1 million $ 19.25 million
Jan 12, 11 PM $ 10.09
+0.05%
$ 385.43 million $ 19.87 million
Jan 12, 10 PM $ 10.09
+0.39%
$ 385.24 million $ 20.25 million
Jan 12, 9 PM $ 10.05
-0.62%
$ 383.74 million $ 20.34 million
Jan 12, 8 PM $ 10.11
-0.81%
$ 386.13 million $ 20.09 million
Jan 12, 7 PM $ 10.19
+0.21%
$ 389.26 million $ 20.09 million
Jan 12, 6 PM $ 10.17
-0.19%
$ 388.46 million $ 20.09 million
Jan 12, 5 PM $ 10.19
-0.68%
$ 389.19 million $ 19.79 million
Jan 12, 4 PM $ 10.26
+0.20%
$ 391.91 million $ 19.41 million
Jan 12, 3 PM $ 10.24
+1.06%
$ 391.09 million $ 19.44 million
Jan 12, 2 PM $ 10.13
+0.29%
$ 386.98 million $ 19.58 million
Jan 12, 1 PM $ 10.1
-0.82%
$ 385.88 million $ 17.72 million
Jan 12, 12 PM $ 10.19
-0.17%
$ 389.05 million $ 17.26 million
Jan 12, 11 AM $ 10.2
+0.53%
$ 389.71 million $ 17.31 million
Jan 12, 10 AM $ 10.15
-0.34%
$ 387.66 million $ 17.25 million
Jan 12, 9 AM $ 10.19
+0.02%
$ 389 million $ 17.05 million
Jan 12, 8 AM $ 10.18
-0.75%
$ 388.86 million $ 16.57 million
Jan 12, 7 AM $ 10.26
-1.22%
$ 391.85 million $ 15.97 million
Jan 12, 6 AM $ 10.39
-0.70%
$ 396.67 million $ 15.69 million
Jan 12, 5 AM $ 10.46
-0.38%
$ 399.47 million $ 15.38 million
Jan 12, 4 AM $ 10.5
+0.79%
$ 401.01 million $ 15.03 million
Jan 12, 3 AM $ 10.42
-0.61%
$ 397.86 million $ 14.74 million
Jan 12, 2 AM $ 10.48
+1.52%
$ 400.25 million $ 14.09 million
Jan 12, 1 AM $ 10.32
+1.01%
$ 394.43 million $ 13.73 million
Jan 12, 12 AM $ 10.22
-0.72%
$ 390.35 million $ 12.81 million
Jan 11, 11 PM $ 10.29
+0.41%
$ 393.08 million $ 11.86 million
Jan 11, 10 PM $ 10.25
-0.93%
$ 391.57 million $ 11.41 million
Jan 11, 9 PM $ 10.35
+0.19%
$ 395.27 million $ 11.13 million