Ethereum Name Service Historical Data

ENS Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 10.31
+0.50%
$ 393.82 million $ 25.68 million
Jan 15, 9 PM $ 10.26
+0.49%
$ 391.85 million $ 26.35 million
Jan 15, 8 PM $ 10.21
-0.66%
$ 389.95 million $ 26.54 million
Jan 15, 7 PM $ 10.28
-0.30%
$ 392.54 million $ 26.78 million
Jan 15, 6 PM $ 10.31
-0.96%
$ 393.6 million $ 27.53 million
Jan 15, 5 PM $ 10.41
-0.87%
$ 398.04 million $ 27.9 million
Jan 15, 4 PM $ 10.5
+0.62%
$ 400.99 million $ 28.66 million
Jan 15, 3 PM $ 10.43
-1.76%
$ 398.55 million $ 29.31 million
Jan 15, 2 PM $ 10.62
-1.34%
$ 405.7 million $ 31.02 million
Jan 15, 1 PM $ 10.77
+0.30%
$ 411.23 million $ 31.43 million
Jan 15, 12 PM $ 10.73
+0.68%
$ 409.99 million $ 31.39 million
Jan 15, 11 AM $ 10.66
-0.61%
$ 407.22 million $ 31.05 million
Jan 15, 10 AM $ 10.73
-0.43%
$ 409.7 million $ 31.38 million
Jan 15, 9 AM $ 10.78
+0.90%
$ 411.6 million $ 31.33 million
Jan 15, 8 AM $ 10.68
-0.06%
$ 407.94 million $ 30.31 million
Jan 15, 7 AM $ 10.69
+0.65%
$ 408.2 million $ 31.17 million
Jan 15, 6 AM $ 10.62
-0.38%
$ 405.52 million $ 31.62 million
Jan 15, 5 AM $ 10.66
+0.21%
$ 407.13 million $ 32.18 million
Jan 15, 4 AM $ 10.64
+0.77%
$ 406.26 million $ 32.28 million
Jan 15, 3 AM $ 10.56
-1.51%
$ 403.16 million $ 32.77 million
Jan 15, 2 AM $ 10.72
-0.82%
$ 409.33 million $ 31.97 million
Jan 15, 1 AM $ 10.81
+0.05%
$ 412.71 million $ 32.45 million
Jan 15, 12 AM $ 10.8
-0.96%
$ 412.52 million $ 32.57 million
Jan 14, 11 PM $ 10.91
+0.39%
$ 416.49 million $ 32.82 million
Jan 14, 10 PM $ 10.86
-0.92%
$ 414.98 million $ 33.4 million
Jan 14, 9 PM $ 10.97
-0.42%
$ 418.82 million $ 36.28 million
Jan 14, 8 PM $ 11.01
+0.04%
$ 420.54 million $ 36.29 million
Jan 14, 7 PM $ 11.01
+1.12%
$ 420.37 million $ 35.97 million
Jan 14, 6 PM $ 10.88
-0.49%
$ 415.72 million $ 34.86 million
Jan 14, 5 PM $ 10.94
-1.32%
$ 417.67 million $ 34.41 million
Jan 14, 4 PM $ 11.09
+0.09%
$ 423.38 million $ 33.73 million
Jan 14, 3 PM $ 11.07
+0.67%
$ 422.98 million $ 34.45 million
Jan 14, 2 PM $ 11
+1.65%
$ 420.15 million $ 34.45 million
Jan 14, 1 PM $ 10.82
-0.62%
$ 413.28 million $ 34.38 million
Jan 14, 12 PM $ 10.89
+0.27%
$ 415.85 million $ 35.1 million
Jan 14, 11 AM $ 10.86
-0.58%
$ 414.52 million $ 34.79 million
Jan 14, 10 AM $ 10.92
-0.35%
$ 417.24 million $ 33.95 million
Jan 14, 9 AM $ 10.96
+0.52%
$ 418.62 million $ 33.5 million
Jan 14, 8 AM $ 10.9
+0.24%
$ 416.47 million $ 33.54 million
Jan 14, 7 AM $ 10.88
-0.77%
$ 415.46 million $ 32.45 million
Jan 14, 6 AM $ 10.96
+0.25%
$ 418.66 million $ 31.71 million
Jan 14, 5 AM $ 10.93
-0.36%
$ 417.9 million $ 31.03 million
Jan 14, 4 AM $ 10.97
+0.08%
$ 419.12 million $ 30.86 million
Jan 14, 3 AM $ 10.96
+0.94%
$ 418.69 million $ 29.87 million
Jan 14, 2 AM $ 10.86
+0.31%
$ 414.89 million $ 29.29 million
Jan 14, 1 AM $ 10.83
-0.15%
$ 413.34 million $ 27.72 million
Jan 14, 12 AM $ 10.85
-0.09%
$ 414.32 million $ 26.98 million
Jan 13, 11 PM $ 10.86
-1.14%
$ 414.35 million $ 26.14 million
Jan 13, 10 PM $ 10.98
+3.22%
$ 419.53 million $ 25.1 million
Jan 13, 9 PM $ 10.64
+0.27%
$ 406.29 million $ 21.28 million