Ethereum Name Service Historical Data

ENS Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 10.41
-0.49%
$ 397.52 million $ 15.55 million
Jan 17, 9 PM $ 10.46
-0.31%
$ 399.61 million $ 15.56 million
Jan 17, 8 PM $ 10.5
+0.11%
$ 400.86 million $ 15.72 million
Jan 17, 7 PM $ 10.48
-0.51%
$ 400.43 million $ 16.01 million
Jan 17, 6 PM $ 10.54
+0.57%
$ 402.48 million $ 15.46 million
Jan 17, 5 PM $ 10.48
+0.15%
$ 400.17 million $ 15.27 million
Jan 17, 4 PM $ 10.46
-0.43%
$ 399.59 million $ 15.21 million
Jan 17, 3 PM $ 10.51
+0.09%
$ 401.3 million $ 14.89 million
Jan 17, 2 PM $ 10.5
+0.77%
$ 400.94 million $ 16.12 million
Jan 17, 1 PM $ 10.42
+0.36%
$ 397.87 million $ 16.14 million
Jan 17, 12 PM $ 10.38
+0.46%
$ 396.45 million $ 16.41 million
Jan 17, 11 AM $ 10.33
-0.60%
$ 394.56 million $ 17.05 million
Jan 17, 10 AM $ 10.39
-0.46%
$ 397.07 million $ 17.56 million
Jan 17, 9 AM $ 10.44
+0.05%
$ 398.95 million $ 17.55 million
Jan 17, 8 AM $ 10.44
+0.42%
$ 398.61 million $ 17.34 million
Jan 17, 7 AM $ 10.39
+0.32%
$ 396.95 million $ 17.21 million
Jan 17, 6 AM $ 10.36
+0.00%
$ 395.66 million $ 17.03 million
Jan 17, 5 AM $ 10.36
+0.13%
$ 395.67 million $ 17.19 million
Jan 17, 4 AM $ 10.35
+0.36%
$ 395.16 million $ 17.52 million
Jan 17, 3 AM $ 10.31
+0.22%
$ 393.75 million $ 18.63 million
Jan 17, 2 AM $ 10.29
-0.51%
$ 392.86 million $ 18.66 million
Jan 17, 1 AM $ 10.34
-0.09%
$ 394.88 million $ 19.16 million
Jan 17, 12 AM $ 10.35
+0.51%
$ 395.23 million $ 19 million
Jan 16, 11 PM $ 10.3
-0.43%
$ 393.22 million $ 18.93 million
Jan 16, 10 PM $ 10.34
-0.04%
$ 394.94 million $ 19.15 million
Jan 16, 9 PM $ 10.34
+0.33%
$ 395.12 million $ 19.04 million
Jan 16, 8 PM $ 10.31
+1.44%
$ 393.86 million $ 18.32 million
Jan 16, 7 PM $ 10.17
+0.25%
$ 388.26 million $ 18.54 million
Jan 16, 6 PM $ 10.14
+0.19%
$ 387.32 million $ 19.13 million
Jan 16, 5 PM $ 10.12
+0.39%
$ 386.27 million $ 19.8 million
Jan 16, 4 PM $ 10.08
+0.45%
$ 385.01 million $ 20.22 million
Jan 16, 3 PM $ 10.03
-1.83%
$ 383.22 million $ 19.98 million
Jan 16, 2 PM $ 10.22
-0.07%
$ 390.42 million $ 20.08 million
Jan 16, 1 PM $ 10.23
-0.21%
$ 390.72 million $ 20.33 million
Jan 16, 12 PM $ 10.25
-0.03%
$ 391.55 million $ 20.11 million
Jan 16, 11 AM $ 10.25
-0.32%
$ 391.48 million $ 20.35 million
Jan 16, 10 AM $ 10.29
-0.70%
$ 392.87 million $ 20.36 million
Jan 16, 9 AM $ 10.36
-0.18%
$ 395.65 million $ 21.19 million
Jan 16, 8 AM $ 10.38
+0.24%
$ 396.33 million $ 22.4 million
Jan 16, 7 AM $ 10.35
-0.34%
$ 395.36 million $ 22.5 million
Jan 16, 6 AM $ 10.39
+0.37%
$ 396.73 million $ 22.61 million
Jan 16, 5 AM $ 10.35
+0.85%
$ 395.27 million $ 22.98 million
Jan 16, 4 AM $ 10.26
-0.42%
$ 391.94 million $ 22.78 million
Jan 16, 3 AM $ 10.3
-0.56%
$ 393.59 million $ 22.25 million
Jan 16, 2 AM $ 10.36
+0.12%
$ 395.8 million $ 23.69 million
Jan 16, 1 AM $ 10.35
-0.02%
$ 395.31 million $ 24.38 million
Jan 16, 12 AM $ 10.35
+0.00%
$ 395.38 million $ 24.9 million
Jan 15, 11 PM $ 10.35
+0.40%
$ 395.37 million $ 25.51 million
Jan 15, 10 PM $ 10.31
+0.50%
$ 393.82 million $ 25.68 million
Jan 15, 9 PM $ 10.26
+0.49%
$ 391.85 million $ 26.35 million