Ethereum Name Service Historical Data

ENS Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 9.57
+0.39%
$ 365.71 million $ 26.3 million
Jan 19, 10 PM $ 9.54
-0.32%
$ 364.49 million $ 28.05 million
Jan 19, 9 PM $ 9.57
-0.26%
$ 365.47 million $ 27.7 million
Jan 19, 8 PM $ 9.59
-0.56%
$ 366.45 million $ 27.6 million
Jan 19, 7 PM $ 9.65
+0.66%
$ 368.52 million $ 27.45 million
Jan 19, 6 PM $ 9.59
+0.21%
$ 366.11 million $ 27.57 million
Jan 19, 5 PM $ 9.57
-0.15%
$ 365.4 million $ 28.18 million
Jan 19, 4 PM $ 9.58
+1.03%
$ 365.94 million $ 28.12 million
Jan 19, 3 PM $ 9.48
-0.24%
$ 362.21 million $ 28.02 million
Jan 19, 2 PM $ 9.51
+0.03%
$ 363.08 million $ 29.16 million
Jan 19, 1 PM $ 9.5
+0.30%
$ 362.96 million $ 29.45 million
Jan 19, 12 PM $ 9.47
+0.02%
$ 361.87 million $ 29.26 million
Jan 19, 11 AM $ 9.47
-0.24%
$ 361.81 million $ 28.91 million
Jan 19, 10 AM $ 9.5
-0.32%
$ 362.8 million $ 28.65 million
Jan 19, 9 AM $ 9.53
-0.25%
$ 363.87 million $ 28.17 million
Jan 19, 8 AM $ 9.55
+0.46%
$ 364.75 million $ 27.99 million
Jan 19, 7 AM $ 9.51
+0.24%
$ 363.28 million $ 27.39 million
Jan 19, 6 AM $ 9.48
+0.02%
$ 362.21 million $ 27.17 million
Jan 19, 5 AM $ 9.48
-0.42%
$ 362.11 million $ 26.78 million
Jan 19, 4 AM $ 9.52
-0.68%
$ 363.72 million $ 25.93 million
Jan 19, 3 AM $ 9.59
+0.04%
$ 366.21 million $ 25.65 million
Jan 19, 2 AM $ 9.58
+0.75%
$ 366.01 million $ 25.16 million
Jan 19, 1 AM $ 9.51
-0.39%
$ 363.31 million $ 25.28 million
Jan 19, 12 AM $ 9.55
-4.35%
$ 364.94 million $ 24.68 million
Jan 18, 11 PM $ 9.99
-4.48%
$ 381.48 million $ 15.48 million
Jan 18, 10 PM $ 10.45
+0.27%
$ 399.32 million $ 13.14 million
Jan 18, 9 PM $ 10.43
+0.32%
$ 398.26 million $ 13.36 million
Jan 18, 8 PM $ 10.39
+0.12%
$ 397 million $ 13.48 million
Jan 18, 7 PM $ 10.38
-0.77%
$ 396.54 million $ 13.47 million
Jan 18, 6 PM $ 10.46
+1.40%
$ 399.84 million $ 13.91 million
Jan 18, 5 PM $ 10.32
+0.06%
$ 394.12 million $ 13.47 million
Jan 18, 4 PM $ 10.31
+0.08%
$ 393.88 million $ 13.7 million
Jan 18, 3 PM $ 10.3
+0.42%
$ 393.56 million $ 14.8 million
Jan 18, 2 PM $ 10.26
-0.28%
$ 392.06 million $ 15.67 million
Jan 18, 1 PM $ 10.29
-0.20%
$ 393.07 million $ 15.43 million
Jan 18, 12 PM $ 10.31
-0.41%
$ 393.82 million $ 15.55 million
Jan 18, 11 AM $ 10.35
+0.28%
$ 395.45 million $ 15.51 million
Jan 18, 10 AM $ 10.32
+0.15%
$ 394.32 million $ 15.55 million
Jan 18, 9 AM $ 10.31
+0.14%
$ 393.74 million $ 15.66 million
Jan 18, 8 AM $ 10.29
+0.21%
$ 393.18 million $ 15.85 million
Jan 18, 7 AM $ 10.27
-0.16%
$ 392.38 million $ 16.08 million
Jan 18, 6 AM $ 10.29
+0.01%
$ 392.99 million $ 16.25 million
Jan 18, 5 AM $ 10.29
+0.09%
$ 392.93 million $ 16.17 million
Jan 18, 4 AM $ 10.28
+0.14%
$ 392.58 million $ 16.32 million
Jan 18, 3 AM $ 10.26
+0.07%
$ 392.01 million $ 16.05 million
Jan 18, 2 AM $ 10.26
+0.14%
$ 391.72 million $ 16.11 million
Jan 18, 1 AM $ 10.24
-1.03%
$ 391.19 million $ 15.83 million
Jan 18, 12 AM $ 10.35
-0.48%
$ 395.28 million $ 15.56 million
Jan 17, 11 PM $ 10.4
-0.12%
$ 397.19 million $ 15.48 million
Jan 17, 10 PM $ 10.41
-0.49%
$ 397.52 million $ 15.55 million