Ethereum Name Service Historical Data

ENS Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 8.99
-1.30%
$ 343.37 million $ 20.3 million
Jan 21, 10 PM $ 9.11
-1.02%
$ 347.93 million $ 20.36 million
Jan 21, 9 PM $ 9.2
+0.24%
$ 351.53 million $ 21.27 million
Jan 21, 8 PM $ 9.18
-0.87%
$ 350.58 million $ 22.87 million
Jan 21, 7 PM $ 9.26
+4.36%
$ 353.77 million $ 22.47 million
Jan 21, 6 PM $ 8.87
+0.95%
$ 338.97 million $ 21.5 million
Jan 21, 5 PM $ 8.79
+0.14%
$ 335.64 million $ 21.75 million
Jan 21, 4 PM $ 8.78
-4.16%
$ 335.28 million $ 21.45 million
Jan 21, 3 PM $ 9.16
+0.74%
$ 349.82 million $ 21.5 million
Jan 21, 2 PM $ 9.09
+2.87%
$ 347.32 million $ 22.93 million
Jan 21, 1 PM $ 8.84
-0.36%
$ 337.93 million $ 22.19 million
Jan 21, 12 PM $ 8.87
-0.35%
$ 338.87 million $ 22.57 million
Jan 21, 11 AM $ 8.9
-0.85%
$ 340.05 million $ 21.49 million
Jan 21, 10 AM $ 8.98
+0.12%
$ 342.92 million $ 21.56 million
Jan 21, 9 AM $ 8.97
-0.08%
$ 342.64 million $ 21.52 million
Jan 21, 8 AM $ 8.98
-0.51%
$ 342.82 million $ 21.44 million
Jan 21, 7 AM $ 9.02
-0.57%
$ 344.49 million $ 22.16 million
Jan 21, 6 AM $ 9.07
-0.49%
$ 346.52 million $ 22.17 million
Jan 21, 5 AM $ 9.12
+0.18%
$ 348.25 million $ 22.71 million
Jan 21, 4 AM $ 9.1
+0.19%
$ 347.62 million $ 23.11 million
Jan 21, 3 AM $ 9.08
-0.13%
$ 346.94 million $ 23.38 million
Jan 21, 2 AM $ 9.1
+0.11%
$ 347.39 million $ 23.34 million
Jan 21, 1 AM $ 9.09
-0.07%
$ 347.01 million $ 23.2 million
Jan 21, 12 AM $ 9.09
+1.87%
$ 347.26 million $ 22.93 million
Jan 20, 11 PM $ 8.93
+0.07%
$ 340.92 million $ 22.25 million
Jan 20, 10 PM $ 8.92
-0.58%
$ 340.8 million $ 21.97 million
Jan 20, 9 PM $ 8.97
-1.59%
$ 342.5 million $ 21.13 million
Jan 20, 8 PM $ 9.12
+0.52%
$ 348.19 million $ 19.3 million
Jan 20, 7 PM $ 9.07
+0.34%
$ 346.33 million $ 19.11 million
Jan 20, 6 PM $ 9.04
-0.19%
$ 345.14 million $ 18.72 million
Jan 20, 5 PM $ 9.05
-0.60%
$ 345.79 million $ 18.1 million
Jan 20, 4 PM $ 9.11
-0.49%
$ 347.9 million $ 17.38 million
Jan 20, 3 PM $ 9.15
-0.98%
$ 349.57 million $ 16.59 million
Jan 20, 2 PM $ 9.24
+0.69%
$ 353.04 million $ 16.49 million
Jan 20, 1 PM $ 9.18
-1.26%
$ 350.59 million $ 15.99 million
Jan 20, 12 PM $ 9.3
+0.25%
$ 355.07 million $ 15.47 million
Jan 20, 11 AM $ 9.27
-0.27%
$ 354.21 million $ 15.65 million
Jan 20, 10 AM $ 9.3
-0.18%
$ 355.18 million $ 15.74 million
Jan 20, 9 AM $ 9.31
-0.03%
$ 355.71 million $ 16.11 million
Jan 20, 8 AM $ 9.32
-0.73%
$ 355.87 million $ 16.06 million
Jan 20, 7 AM $ 9.39
-0.24%
$ 358.48 million $ 15.58 million
Jan 20, 6 AM $ 9.41
-1.08%
$ 359.32 million $ 15.69 million
Jan 20, 5 AM $ 9.51
+0.27%
$ 363.25 million $ 15.29 million
Jan 20, 4 AM $ 9.49
-0.44%
$ 362.34 million $ 15.61 million
Jan 20, 3 AM $ 9.53
-0.48%
$ 363.89 million $ 15.71 million
Jan 20, 2 AM $ 9.57
-0.02%
$ 365.63 million $ 16.16 million
Jan 20, 1 AM $ 9.58
+0.39%
$ 365.73 million $ 16.18 million
Jan 20, 12 AM $ 9.54
-0.39%
$ 364.29 million $ 17.24 million
Jan 19, 11 PM $ 9.57
+0.39%
$ 365.71 million $ 26.3 million
Jan 19, 10 PM $ 9.54
-0.32%
$ 364.49 million $ 28.05 million