Ethereum Name Service Historical Data

ENS Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 9.06
-0.17%
$ 346.2 million $ 16.21 million
Jan 23, 11 PM $ 9.08
+0.19%
$ 346.81 million $ 16.16 million
Jan 23, 10 PM $ 9.06
+0.60%
$ 346.14 million $ 15.96 million
Jan 23, 9 PM $ 9.01
+0.08%
$ 344.09 million $ 16.03 million
Jan 23, 8 PM $ 9
-0.78%
$ 343.82 million $ 15.89 million
Jan 23, 7 PM $ 9.07
-1.27%
$ 346.54 million $ 15.63 million
Jan 23, 6 PM $ 9.19
-0.38%
$ 351.12 million $ 15.38 million
Jan 23, 5 PM $ 9.23
+0.38%
$ 352.38 million $ 15.3 million
Jan 23, 4 PM $ 9.19
+0.55%
$ 351.05 million $ 14.58 million
Jan 23, 3 PM $ 9.14
+1.86%
$ 349.13 million $ 14.23 million
Jan 23, 2 PM $ 8.97
-1.25%
$ 342.38 million $ 14.46 million
Jan 23, 1 PM $ 9.09
-0.51%
$ 347.06 million $ 14.26 million
Jan 23, 12 PM $ 9.13
-0.39%
$ 348.87 million $ 14.25 million
Jan 23, 11 AM $ 9.17
+0.66%
$ 350.22 million $ 14.01 million
Jan 23, 10 AM $ 9.11
+0.18%
$ 347.92 million $ 14.11 million
Jan 23, 9 AM $ 9.09
+0.24%
$ 347.29 million $ 14.08 million
Jan 23, 8 AM $ 9.07
-0.59%
$ 346.45 million $ 13.93 million
Jan 23, 7 AM $ 9.12
+0.06%
$ 348.51 million $ 13.75 million
Jan 23, 6 AM $ 9.12
-0.26%
$ 348.31 million $ 13.95 million
Jan 23, 5 AM $ 9.14
-1.33%
$ 349.2 million $ 13.65 million
Jan 23, 4 AM $ 9.27
+1.24%
$ 353.92 million $ 13.19 million
Jan 23, 3 AM $ 9.15
+0.85%
$ 349.58 million $ 12.81 million
Jan 23, 2 AM $ 9.08
-0.54%
$ 346.62 million $ 12.72 million
Jan 23, 1 AM $ 9.12
+0.95%
$ 348.5 million $ 12.79 million
Jan 23, 12 AM $ 9.04
+0.77%
$ 345.22 million $ 12.76 million
Jan 22, 11 PM $ 8.97
+0.20%
$ 342.54 million $ 12.65 million
Jan 22, 10 PM $ 8.95
+0.26%
$ 341.89 million $ 13.1 million
Jan 22, 9 PM $ 8.93
+0.22%
$ 341.06 million $ 13.15 million
Jan 22, 8 PM $ 8.91
-0.45%
$ 340.19 million $ 13.5 million
Jan 22, 7 PM $ 8.95
+0.41%
$ 341.81 million $ 14.05 million
Jan 22, 6 PM $ 8.91
-0.61%
$ 340.41 million $ 15.09 million
Jan 22, 5 PM $ 8.97
+0.20%
$ 342.51 million $ 15.27 million
Jan 22, 4 PM $ 8.95
+0.49%
$ 341.89 million $ 16.15 million
Jan 22, 3 PM $ 8.91
-0.08%
$ 340.13 million $ 16.67 million
Jan 22, 2 PM $ 8.91
-0.89%
$ 340.43 million $ 17.39 million
Jan 22, 1 PM $ 8.99
-0.40%
$ 343.45 million $ 18.06 million
Jan 22, 12 PM $ 9.03
-0.17%
$ 344.83 million $ 18.11 million
Jan 22, 11 AM $ 9.04
-0.70%
$ 345.41 million $ 19.13 million
Jan 22, 10 AM $ 9.11
-0.05%
$ 347.86 million $ 19.16 million
Jan 22, 9 AM $ 9.11
+0.50%
$ 348.03 million $ 19.21 million
Jan 22, 8 AM $ 9.07
+0.47%
$ 346.31 million $ 19.39 million
Jan 22, 7 AM $ 9.02
-0.59%
$ 344.7 million $ 19.47 million
Jan 22, 6 AM $ 9.08
-0.01%
$ 346.75 million $ 19.48 million
Jan 22, 5 AM $ 9.08
-0.26%
$ 346.79 million $ 19.53 million
Jan 22, 4 AM $ 9.1
+0.37%
$ 347.69 million $ 19.57 million
Jan 22, 3 AM $ 9.07
-0.73%
$ 346.43 million $ 19.59 million
Jan 22, 2 AM $ 9.14
-0.19%
$ 348.95 million $ 19.61 million
Jan 22, 1 AM $ 9.15
+0.78%
$ 349.62 million $ 19.72 million
Jan 22, 12 AM $ 9.08
+1.02%
$ 347.13 million $ 19.9 million
Jan 21, 11 PM $ 8.99
-1.30%
$ 343.37 million $ 20.3 million