Ethereum Name Service Historical Data

ENS Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 8.7
+0.66%
$ 332.22 million $ 17.84 million
Jan 25, 11 PM $ 8.64
+0.75%
$ 330.04 million $ 17.5 million
Jan 25, 10 PM $ 8.58
-0.43%
$ 327.58 million $ 17.22 million
Jan 25, 9 PM $ 8.61
+0.79%
$ 329.01 million $ 16.79 million
Jan 25, 8 PM $ 8.55
+0.65%
$ 326.42 million $ 16.6 million
Jan 25, 7 PM $ 8.49
-2.05%
$ 324.31 million $ 15.77 million
Jan 25, 6 PM $ 8.67
-1.36%
$ 331.11 million $ 14.27 million
Jan 25, 5 PM $ 8.79
-0.11%
$ 335.67 million $ 13.16 million
Jan 25, 4 PM $ 8.8
-1.63%
$ 336.04 million $ 12.8 million
Jan 25, 3 PM $ 8.94
-0.34%
$ 341.6 million $ 10.95 million
Jan 25, 2 PM $ 8.97
-0.62%
$ 342.78 million $ 11.11 million
Jan 25, 1 PM $ 9.03
-0.08%
$ 344.9 million $ 10.97 million
Jan 25, 12 PM $ 9.04
+0.12%
$ 345.15 million $ 10.86 million
Jan 25, 11 AM $ 9.03
-0.58%
$ 344.75 million $ 10.57 million
Jan 25, 10 AM $ 9.08
+0.27%
$ 346.75 million $ 10.43 million
Jan 25, 9 AM $ 9.05
+0.85%
$ 345.81 million $ 10.14 million
Jan 25, 8 AM $ 8.98
-0.49%
$ 342.94 million $ 9.87 million
Jan 25, 7 AM $ 9.02
-0.22%
$ 344.58 million $ 9.57 million
Jan 25, 6 AM $ 9.04
-0.33%
$ 345.34 million $ 9.47 million
Jan 25, 5 AM $ 9.07
+0.02%
$ 346.54 million $ 10.08 million
Jan 25, 4 AM $ 9.07
-0.12%
$ 346.42 million $ 10.75 million
Jan 25, 3 AM $ 9.08
-0.62%
$ 346.82 million $ 11.5 million
Jan 25, 2 AM $ 9.14
+0.25%
$ 348.97 million $ 11.75 million
Jan 25, 1 AM $ 9.11
-0.66%
$ 348.11 million $ 11.71 million
Jan 25, 12 AM $ 9.17
+0.06%
$ 350.42 million $ 11.4 million
Jan 24, 11 PM $ 9.17
+0.11%
$ 350.23 million $ 11.51 million
Jan 24, 10 PM $ 9.16
+0.22%
$ 349.83 million $ 11.67 million
Jan 24, 9 PM $ 9.14
-0.38%
$ 349.08 million $ 11.85 million
Jan 24, 8 PM $ 9.17
+0.05%
$ 350.41 million $ 11.87 million
Jan 24, 7 PM $ 9.17
-0.49%
$ 350.22 million $ 12.32 million
Jan 24, 6 PM $ 9.21
+0.04%
$ 351.96 million $ 12.74 million
Jan 24, 5 PM $ 9.21
+0.13%
$ 351.77 million $ 13.08 million
Jan 24, 4 PM $ 9.2
+0.55%
$ 351.33 million $ 13.92 million
Jan 24, 3 PM $ 9.15
-0.59%
$ 349.41 million $ 14.44 million
Jan 24, 2 PM $ 9.2
-0.22%
$ 351.49 million $ 16.27 million
Jan 24, 1 PM $ 9.22
-0.33%
$ 352.27 million $ 16.81 million
Jan 24, 12 PM $ 9.25
-0.16%
$ 353.41 million $ 17.09 million
Jan 24, 11 AM $ 9.27
-0.20%
$ 353.97 million $ 17.45 million
Jan 24, 10 AM $ 9.29
+0.47%
$ 354.6 million $ 17.55 million
Jan 24, 9 AM $ 9.24
-0.24%
$ 353.01 million $ 17.77 million
Jan 24, 8 AM $ 9.27
+0.15%
$ 353.86 million $ 17.9 million
Jan 24, 7 AM $ 9.25
-0.08%
$ 353.33 million $ 18.07 million
Jan 24, 6 AM $ 9.26
-0.96%
$ 353.62 million $ 18.01 million
Jan 24, 5 AM $ 9.35
+0.55%
$ 357.06 million $ 17.72 million
Jan 24, 4 AM $ 9.3
+0.97%
$ 355.11 million $ 17.17 million
Jan 24, 3 AM $ 9.21
+0.64%
$ 351.72 million $ 16.55 million
Jan 24, 2 AM $ 9.15
+0.53%
$ 349.49 million $ 16.16 million
Jan 24, 1 AM $ 9.1
+0.42%
$ 347.66 million $ 16.17 million
Jan 24, 12 AM $ 9.06
-0.17%
$ 346.2 million $ 16.21 million
Jan 23, 11 PM $ 9.08
+0.19%
$ 346.81 million $ 16.16 million