Ethereum Name Service Historical Data

ENS Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 9.07
-0.28%
$ 346.41 million $ 15.09 million
Jan 27, 11 PM $ 9.09
-0.29%
$ 347.38 million $ 14.94 million
Jan 27, 10 PM $ 9.12
+0.56%
$ 348.4 million $ 14.73 million
Jan 27, 9 PM $ 9.07
-0.43%
$ 346.45 million $ 14.57 million
Jan 27, 8 PM $ 9.11
+1.77%
$ 347.94 million $ 14.35 million
Jan 27, 7 PM $ 8.95
+0.28%
$ 341.89 million $ 13.37 million
Jan 27, 6 PM $ 8.93
+1.49%
$ 341.18 million $ 13.28 million
Jan 27, 5 PM $ 8.8
-2.33%
$ 335.88 million $ 13.12 million
Jan 27, 4 PM $ 9
+1.93%
$ 343.93 million $ 12.74 million
Jan 27, 3 PM $ 8.83
+1.21%
$ 337.42 million $ 12.65 million
Jan 27, 2 PM $ 8.73
+0.40%
$ 333.37 million $ 13.64 million
Jan 27, 1 PM $ 8.69
-0.24%
$ 332.02 million $ 13.65 million
Jan 27, 12 PM $ 8.71
-0.06%
$ 332.85 million $ 13.61 million
Jan 27, 11 AM $ 8.72
-0.16%
$ 333.07 million $ 13.49 million
Jan 27, 10 AM $ 8.73
+0.11%
$ 333.58 million $ 13.43 million
Jan 27, 9 AM $ 8.72
-0.65%
$ 333.23 million $ 13.59 million
Jan 27, 8 AM $ 8.78
-0.14%
$ 335.4 million $ 14.06 million
Jan 27, 7 AM $ 8.79
+0.35%
$ 335.85 million $ 14.21 million
Jan 27, 6 AM $ 8.76
-0.30%
$ 334.68 million $ 14.23 million
Jan 27, 5 AM $ 8.79
-0.63%
$ 335.7 million $ 14.33 million
Jan 27, 4 AM $ 8.85
-0.08%
$ 337.84 million $ 14.33 million
Jan 27, 3 AM $ 8.85
-0.36%
$ 338.1 million $ 14.61 million
Jan 27, 2 AM $ 8.88
-0.02%
$ 339.3 million $ 14.65 million
Jan 27, 1 AM $ 8.89
+0.28%
$ 339.36 million $ 14.69 million
Jan 27, 12 AM $ 8.86
-0.13%
$ 338.4 million $ 14.63 million
Jan 26, 11 PM $ 8.87
-0.12%
$ 338.84 million $ 14.89 million
Jan 26, 10 PM $ 8.88
-0.75%
$ 339.26 million $ 15.01 million
Jan 26, 9 PM $ 8.95
+1.50%
$ 341.82 million $ 15.29 million
Jan 26, 8 PM $ 8.82
-0.30%
$ 336.76 million $ 15.38 million
Jan 26, 7 PM $ 8.84
-0.33%
$ 337.77 million $ 16.09 million
Jan 26, 6 PM $ 8.87
+0.16%
$ 338.88 million $ 17.44 million
Jan 26, 5 PM $ 8.86
-0.17%
$ 338.39 million $ 18.11 million
Jan 26, 4 PM $ 8.87
+0.34%
$ 338.9 million $ 18.16 million
Jan 26, 3 PM $ 8.84
-1.04%
$ 337.7 million $ 19.43 million
Jan 26, 2 PM $ 8.94
+0.52%
$ 341.22 million $ 19.51 million
Jan 26, 1 PM $ 8.89
+0.18%
$ 339.51 million $ 19.08 million
Jan 26, 12 PM $ 8.87
+0.20%
$ 338.9 million $ 19.03 million
Jan 26, 11 AM $ 8.86
-0.12%
$ 338.24 million $ 19.08 million
Jan 26, 10 AM $ 8.87
+0.41%
$ 338.62 million $ 19.14 million
Jan 26, 9 AM $ 8.83
-0.87%
$ 337.21 million $ 19.25 million
Jan 26, 8 AM $ 8.91
-0.03%
$ 340.23 million $ 19.28 million
Jan 26, 7 AM $ 8.91
+0.00%
$ 340.34 million $ 19.41 million
Jan 26, 6 AM $ 8.91
+0.28%
$ 340.27 million $ 19.38 million
Jan 26, 5 AM $ 8.88
+0.31%
$ 339.34 million $ 19.17 million
Jan 26, 4 AM $ 8.86
+1.08%
$ 338.28 million $ 18.93 million
Jan 26, 3 AM $ 8.76
-0.87%
$ 334.67 million $ 18.64 million
Jan 26, 2 AM $ 8.84
-0.42%
$ 337.62 million $ 18.58 million
Jan 26, 1 AM $ 8.88
+2.06%
$ 339.06 million $ 18.36 million
Jan 26, 12 AM $ 8.7
+0.66%
$ 332.22 million $ 17.84 million
Jan 25, 11 PM $ 8.64
+0.75%
$ 330.04 million $ 17.5 million