Ethereum Name Service Historical Data

ENS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 5.56
-0.38%
$ 224.81 million $ 22.59 million
Jun 3, 6 AM $ 5.58
+0.67%
$ 225.67 million $ 22.52 million
Jun 3, 5 AM $ 5.55
+1.53%
$ 224.16 million $ 22.37 million
Jun 3, 4 AM $ 5.46
+2.28%
$ 220.8 million $ 22.2 million
Jun 3, 3 AM $ 5.34
-2.32%
$ 215.87 million $ 21.79 million
Jun 3, 2 AM $ 5.47
+0.23%
$ 220.99 million $ 20.95 million
Jun 3, 1 AM $ 5.46
-0.10%
$ 220.49 million $ 21.3 million
Jun 3, 12 AM $ 5.46
+1.27%
$ 220.71 million $ 21.56 million
Jun 2, 11 PM $ 5.39
+0.34%
$ 217.94 million $ 21.29 million
Jun 2, 10 PM $ 5.38
-2.66%
$ 217.2 million $ 20.77 million
Jun 2, 9 PM $ 5.52
+0.01%
$ 223.13 million $ 20.38 million
Jun 2, 8 PM $ 5.52
+0.91%
$ 223.11 million $ 20.52 million
Jun 2, 7 PM $ 5.47
-0.26%
$ 221.17 million $ 20.5 million
Jun 2, 6 PM $ 5.49
-1.19%
$ 221.74 million $ 19.73 million
Jun 2, 5 PM $ 5.55
+1.23%
$ 224.4 million $ 19.22 million
Jun 2, 4 PM $ 5.49
+1.00%
$ 221.66 million $ 19.09 million
Jun 2, 3 PM $ 5.43
-1.93%
$ 219.46 million $ 18.54 million
Jun 2, 2 PM $ 5.54
-2.24%
$ 223.79 million $ 17.62 million
Jun 2, 1 PM $ 5.67
-0.37%
$ 228.92 million $ 16.24 million
Jun 2, 12 PM $ 5.69
+0.33%
$ 229.77 million $ 16.27 million
Jun 2, 11 AM $ 5.67
-0.26%
$ 229.02 million $ 16.33 million
Jun 2, 10 AM $ 5.68
+0.76%
$ 229.62 million $ 16.22 million
Jun 2, 9 AM $ 5.64
-0.71%
$ 227.9 million $ 16.09 million
Jun 2, 8 AM $ 5.68
+0.09%
$ 229.54 million $ 16.09 million
Jun 2, 7 AM $ 5.68
+0.38%
$ 229.32 million $ 15.98 million
Jun 2, 6 AM $ 5.65
-0.25%
$ 228.46 million $ 15.9 million
Jun 2, 5 AM $ 5.67
-0.80%
$ 229.03 million $ 15.85 million
Jun 2, 4 AM $ 5.71
-0.66%
$ 230.88 million $ 15.48 million
Jun 2, 3 AM $ 5.75
+0.56%
$ 232.42 million $ 15.34 million
Jun 2, 2 AM $ 5.72
+0.12%
$ 231.13 million $ 15.22 million
Jun 2, 1 AM $ 5.72
-1.06%
$ 230.97 million $ 14.95 million
Jun 2, 12 AM $ 5.78
-0.55%
$ 233.44 million $ 14.87 million
Jun 1, 11 PM $ 5.81
-0.07%
$ 234.73 million $ 14.95 million
Jun 1, 10 PM $ 5.81
+0.57%
$ 234.87 million $ 14.93 million
Jun 1, 9 PM $ 5.78
-0.84%
$ 233.55 million $ 14.77 million
Jun 1, 8 PM $ 5.83
-0.43%
$ 235.54 million $ 14.56 million
Jun 1, 7 PM $ 5.85
+0.74%
$ 236.56 million $ 14.37 million
Jun 1, 6 PM $ 5.81
-0.39%
$ 234.82 million $ 14.33 million
Jun 1, 5 PM $ 5.83
+1.14%
$ 235.74 million $ 14.17 million
Jun 1, 4 PM $ 5.77
+1.27%
$ 233.09 million $ 13.77 million
Jun 1, 3 PM $ 5.7
+0.47%
$ 230.16 million $ 13.57 million
Jun 1, 2 PM $ 5.67
-0.05%
$ 229.08 million $ 13.59 million
Jun 1, 1 PM $ 5.67
-0.86%
$ 229.19 million $ 13.64 million
Jun 1, 12 PM $ 5.72
-0.15%
$ 231.18 million $ 13.1 million
Jun 1, 11 AM $ 5.73
-0.25%
$ 231.54 million $ 12.69 million
Jun 1, 10 AM $ 5.74
-0.22%
$ 232.14 million $ 12.39 million
Jun 1, 9 AM $ 5.76
+0.26%
$ 232.66 million $ 12.37 million
Jun 1, 8 AM $ 5.74
+0.39%
$ 232.05 million $ 12.02 million
Jun 1, 7 AM $ 5.72
-0.84%
$ 231.14 million $ 11.65 million
Jun 1, 6 AM $ 5.77
-0.52%
$ 233.1 million $ 11.56 million