Ethereum Name Service Historical Data

ENS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 25.41
+5.54%
$ 929.48 million $ 68.28 million
Aug 19, 2025 $ 24.42
-3.82%
$ 883.88 million $ 70.07 million
Aug 18, 2025 $ 25.39
-4.24%
$ 932.56 million $ 84.78 million
Aug 17, 2025 $ 26.51
+0.44%
$ 973.34 million $ 69.76 million
Aug 16, 2025 $ 26.39
+0.36%
$ 965.74 million $ 46.75 million
Aug 15, 2025 $ 26.3
-0.91%
$ 962.28 million $ 113.59 million
Aug 14, 2025 $ 26.54
-10.59%
$ 970.83 million $ 275.51 million
Aug 13, 2025 $ 29.68
+0.52%
$ 1.09 billion $ 166.65 million
Aug 12, 2025 $ 29.53
+5.83%
$ 1.08 billion $ 175.73 million
Aug 11, 2025 $ 27.9
-5.19%
$ 1.02 billion $ 214.37 million
Aug 10, 2025 $ 29.43
-0.72%
$ 1.08 billion $ 309.78 million
Aug 9, 2025 $ 29.64
+5.35%
$ 1.08 billion $ 152.24 million
Aug 8, 2025 $ 28.14
+1.26%
$ 1.03 billion $ 125.05 million
Aug 7, 2025 $ 27.79
+5.92%
$ 1.02 billion $ 89.71 million
Aug 6, 2025 $ 26.24
+0.96%
$ 959.36 million $ 51.95 million
Aug 5, 2025 $ 25.99
-4.04%
$ 950.28 million $ 83.02 million
Aug 4, 2025 $ 27.09
+6.29%
$ 990.34 million $ 81.34 million
Aug 3, 2025 $ 25.49
+4.07%
$ 931.77 million $ 52.52 million
Aug 2, 2025 $ 24.73
-2.31%
$ 895.56 million $ 96.79 million
Aug 1, 2025 $ 25.08
-6.40%
$ 925.75 million $ 134.89 million
Jul 31, 2025 $ 26.8
-4.97%
$ 979.78 million $ 89.34 million
Jul 30, 2025 $ 28.2
-1.55%
$ 1.03 billion $ 97.63 million
Jul 29, 2025 $ 28.64
-0.52%
$ 1.05 billion $ 131.61 million
Jul 28, 2025 $ 28.79
-7.28%
$ 1.05 billion $ 187.96 million
Jul 27, 2025 $ 31.05
+2.38%
$ 1.14 billion $ 196.92 million
Jul 26, 2025 $ 30.33
+6.49%
$ 1.11 billion $ 217.15 million
Jul 25, 2025 $ 28.48
+1.91%
$ 1.04 billion $ 171.15 million
Jul 24, 2025 $ 27.94
+1.01%
$ 1.02 billion $ 256.65 million
Jul 23, 2025 $ 27.66
-3.79%
$ 1.01 billion $ 291.12 million
Jul 22, 2025 $ 28.75
+3.46%
$ 1.05 billion $ 328.54 million
Jul 21, 2025 $ 27.79
-2.41%
$ 1.01 billion $ 181.79 million
Jul 20, 2025 $ 28.47
+2.02%
$ 1.04 billion $ 202.93 million
Jul 19, 2025 $ 27.91
+2.60%
$ 1.02 billion $ 128.86 million
Jul 18, 2025 $ 27.2
-1.73%
$ 992.24 million $ 263.9 million
Jul 17, 2025 $ 27.68
+4.21%
$ 1.01 billion $ 258.94 million
Jul 16, 2025 $ 26.56
+9.44%
$ 968.85 million $ 439.14 million
Jul 15, 2025 $ 24.26
+7.33%
$ 885.11 million $ 150.02 million
Jul 14, 2025 $ 22.61
+2.61%
$ 824.66 million $ 109.57 million
Jul 13, 2025 $ 22.03
+2.14%
$ 803.71 million $ 47.6 million
Jul 12, 2025 $ 21.57
-0.78%
$ 786.9 million $ 49.61 million
Jul 11, 2025 $ 21.74
+0.34%
$ 793.12 million $ 130.71 million
Jul 10, 2025 $ 20.76
+2.79%
$ 758.06 million $ 71.17 million
Jul 9, 2025 $ 20.2
+6.60%
$ 736.89 million $ 58.97 million
Jul 8, 2025 $ 18.95
+1.86%
$ 691.3 million $ 30.37 million
Jul 7, 2025 $ 18.6
-0.81%
$ 678.68 million $ 21.85 million
Jul 6, 2025 $ 18.76
+1.77%
$ 684.25 million $ 34.65 million
Jul 5, 2025 $ 18.43
+0.00%
$ 672.28 million $ 19.63 million
Jul 4, 2025 $ 18.43
-4.89%
$ 672.26 million $ 35.09 million
Jul 3, 2025 $ 19.37
+0.71%
$ 706.8 million $ 37.94 million
Jul 2, 2025 $ 19.24
+6.92%
$ 701.79 million $ 46.04 million