Ethereum Name Service Historical Data

ENS Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 8.17
-2.30%
$ 312.01 million $ 21.6 million
Jan 30, 12 AM $ 8.36
-0.31%
$ 319.35 million $ 20.03 million
Jan 29, 11 PM $ 8.39
-0.14%
$ 320.36 million $ 20.05 million
Jan 29, 10 PM $ 8.4
+0.19%
$ 320.78 million $ 20.28 million
Jan 29, 9 PM $ 8.38
+0.37%
$ 320.11 million $ 20.77 million
Jan 29, 8 PM $ 8.35
+0.70%
$ 319.01 million $ 20.64 million
Jan 29, 7 PM $ 8.29
+0.89%
$ 316.82 million $ 20.42 million
Jan 29, 6 PM $ 8.22
-1.84%
$ 314.01 million $ 19.75 million
Jan 29, 5 PM $ 8.38
-0.84%
$ 319.89 million $ 18.64 million
Jan 29, 4 PM $ 8.45
+0.55%
$ 322.6 million $ 18.05 million
Jan 29, 3 PM $ 8.4
-2.57%
$ 320.83 million $ 17.63 million
Jan 29, 2 PM $ 8.62
-2.19%
$ 329.96 million $ 15.99 million
Jan 29, 1 PM $ 8.82
+0.82%
$ 336.71 million $ 15.96 million
Jan 29, 12 PM $ 8.74
-0.32%
$ 333.96 million $ 15.92 million
Jan 29, 11 AM $ 8.77
-0.69%
$ 335.05 million $ 16.47 million
Jan 29, 10 AM $ 8.83
-0.13%
$ 337.36 million $ 16.38 million
Jan 29, 9 AM $ 8.84
-0.15%
$ 337.85 million $ 16.47 million
Jan 29, 8 AM $ 8.86
-0.49%
$ 338.33 million $ 16.47 million
Jan 29, 7 AM $ 8.9
+0.08%
$ 339.98 million $ 16.31 million
Jan 29, 6 AM $ 8.89
+0.45%
$ 339.72 million $ 16.24 million
Jan 29, 5 AM $ 8.85
-0.09%
$ 338.2 million $ 16.17 million
Jan 29, 4 AM $ 8.86
-0.12%
$ 338.51 million $ 16.16 million
Jan 29, 3 AM $ 8.87
+0.04%
$ 338.92 million $ 16.16 million
Jan 29, 2 AM $ 8.87
-1.17%
$ 338.79 million $ 16.06 million
Jan 29, 1 AM $ 8.98
-1.00%
$ 342.81 million $ 15.76 million
Jan 29, 12 AM $ 9.07
-0.76%
$ 346.27 million $ 15.68 million
Jan 28, 11 PM $ 9.14
-0.73%
$ 348.93 million $ 15.77 million
Jan 28, 10 PM $ 9.2
+1.34%
$ 351.5 million $ 15.74 million
Jan 28, 9 PM $ 9.08
+0.77%
$ 346.81 million $ 15.09 million
Jan 28, 8 PM $ 9.01
-0.41%
$ 344.12 million $ 15.13 million
Jan 28, 7 PM $ 9.05
+0.77%
$ 345.48 million $ 15.82 million
Jan 28, 6 PM $ 8.98
-0.53%
$ 342.87 million $ 15.74 million
Jan 28, 5 PM $ 9.02
+0.82%
$ 344.7 million $ 15.9 million
Jan 28, 4 PM $ 8.95
-0.12%
$ 341.89 million $ 16.36 million
Jan 28, 3 PM $ 8.96
-0.73%
$ 342.32 million $ 16.52 million
Jan 28, 2 PM $ 9.03
-0.51%
$ 344.82 million $ 16.7 million
Jan 28, 1 PM $ 9.07
+0.31%
$ 346.59 million $ 16.61 million
Jan 28, 12 PM $ 9.05
-0.85%
$ 345.52 million $ 16.66 million
Jan 28, 11 AM $ 9.12
+0.72%
$ 348.49 million $ 15.81 million
Jan 28, 10 AM $ 9.06
-0.08%
$ 346 million $ 15.58 million
Jan 28, 9 AM $ 9.07
+0.92%
$ 346.25 million $ 15.46 million
Jan 28, 8 AM $ 8.98
-0.20%
$ 343.09 million $ 15.44 million
Jan 28, 7 AM $ 9
-0.35%
$ 343.76 million $ 15.51 million
Jan 28, 6 AM $ 9.03
+0.50%
$ 344.96 million $ 15.7 million
Jan 28, 5 AM $ 8.99
+0.23%
$ 343.23 million $ 15.73 million
Jan 28, 4 AM $ 8.97
-0.16%
$ 342.45 million $ 15.78 million
Jan 28, 3 AM $ 8.98
-0.50%
$ 343.01 million $ 15.63 million
Jan 28, 2 AM $ 9.03
-0.05%
$ 344.75 million $ 15.62 million
Jan 28, 1 AM $ 9.03
-0.43%
$ 344.92 million $ 14.92 million
Jan 28, 12 AM $ 9.07
-0.28%
$ 346.41 million $ 15.09 million