Ethereum Name Service Historical Data

ENS Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 7.05
-0.79%
$ 269.42 million $ 39.75 million
Feb 1, 12 AM $ 7.11
+0.02%
$ 271.56 million $ 39.48 million
Jan 31, 11 PM $ 7.11
+2.33%
$ 271.5 million $ 38.85 million
Jan 31, 10 PM $ 6.95
+0.29%
$ 265.31 million $ 37.65 million
Jan 31, 9 PM $ 6.93
+1.56%
$ 264.55 million $ 36.73 million
Jan 31, 8 PM $ 6.82
+0.14%
$ 260.16 million $ 35.31 million
Jan 31, 7 PM $ 6.81
+0.10%
$ 260.1 million $ 34.62 million
Jan 31, 6 PM $ 6.8
-1.06%
$ 260.15 million $ 33.02 million
Jan 31, 5 PM $ 6.88
-4.60%
$ 262.54 million $ 28.38 million
Jan 31, 4 PM $ 7.21
-1.92%
$ 275.31 million $ 21.78 million
Jan 31, 3 PM $ 7.35
-0.52%
$ 280.79 million $ 20.77 million
Jan 31, 2 PM $ 7.39
-4.31%
$ 282.25 million $ 20.99 million
Jan 31, 1 PM $ 7.72
-0.51%
$ 294.97 million $ 17.93 million
Jan 31, 12 PM $ 7.76
-0.59%
$ 296.47 million $ 17.66 million
Jan 31, 11 AM $ 7.81
-0.53%
$ 298.23 million $ 17.32 million
Jan 31, 10 AM $ 7.85
-0.22%
$ 299.85 million $ 17.26 million
Jan 31, 9 AM $ 7.87
-0.01%
$ 300.48 million $ 17.2 million
Jan 31, 8 AM $ 7.87
-1.40%
$ 300.51 million $ 17.3 million
Jan 31, 7 AM $ 7.98
-0.55%
$ 304.77 million $ 16.56 million
Jan 31, 6 AM $ 8.02
-0.99%
$ 306.45 million $ 16.8 million
Jan 31, 5 AM $ 8.1
+0.34%
$ 309.53 million $ 17.32 million
Jan 31, 4 AM $ 8.08
+0.10%
$ 308.47 million $ 17.46 million
Jan 31, 3 AM $ 8.07
-0.14%
$ 308.1 million $ 17.91 million
Jan 31, 2 AM $ 8.08
+0.15%
$ 308.62 million $ 18.49 million
Jan 31, 1 AM $ 8.07
-0.02%
$ 308.18 million $ 19.82 million
Jan 31, 12 AM $ 8.07
-0.30%
$ 308.23 million $ 21.66 million
Jan 30, 11 PM $ 8.09
-0.01%
$ 309.15 million $ 21.71 million
Jan 30, 10 PM $ 8.09
-0.33%
$ 309.17 million $ 21.62 million
Jan 30, 9 PM $ 8.12
+0.52%
$ 310.15 million $ 21.56 million
Jan 30, 8 PM $ 8.08
-1.83%
$ 308.6 million $ 21.54 million
Jan 30, 7 PM $ 8.23
+0.04%
$ 314.55 million $ 21.44 million
Jan 30, 6 PM $ 8.22
+1.69%
$ 314.12 million $ 21.76 million
Jan 30, 5 PM $ 8.09
-0.08%
$ 309.22 million $ 21.98 million
Jan 30, 4 PM $ 8.09
-0.66%
$ 309.17 million $ 22.5 million
Jan 30, 3 PM $ 8.15
+0.13%
$ 311.17 million $ 22.85 million
Jan 30, 2 PM $ 8.14
+0.44%
$ 310.76 million $ 26.04 million
Jan 30, 1 PM $ 8.1
-0.52%
$ 309.41 million $ 25.89 million
Jan 30, 12 PM $ 8.14
-0.55%
$ 311.04 million $ 25.63 million
Jan 30, 11 AM $ 8.19
+1.50%
$ 312.78 million $ 25.85 million
Jan 30, 10 AM $ 8.07
+0.69%
$ 308.14 million $ 25.88 million
Jan 30, 9 AM $ 8.01
-0.36%
$ 306.02 million $ 25.51 million
Jan 30, 8 AM $ 8.04
-0.47%
$ 307.14 million $ 25.35 million
Jan 30, 7 AM $ 8.08
+1.13%
$ 308.64 million $ 25.04 million
Jan 30, 6 AM $ 7.99
-1.52%
$ 305.13 million $ 24.31 million
Jan 30, 5 AM $ 8.11
-0.69%
$ 309.84 million $ 23.6 million
Jan 30, 4 AM $ 8.17
+1.11%
$ 312 million $ 23.45 million
Jan 30, 3 AM $ 8.08
+0.12%
$ 308.56 million $ 23.03 million
Jan 30, 2 AM $ 8.07
-1.23%
$ 308.19 million $ 22.69 million
Jan 30, 1 AM $ 8.17
-2.30%
$ 312.01 million $ 21.6 million
Jan 30, 12 AM $ 8.36
-0.31%
$ 319.35 million $ 20.03 million