Ethereum Name Service Historical Data

ENS Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 6.8
-1.75%
$ 259.6 million $ 25.48 million
Feb 3, 1 AM $ 6.92
-0.44%
$ 264.23 million $ 24.11 million
Feb 3, 12 AM $ 6.95
-0.07%
$ 265.28 million $ 24.74 million
Feb 2, 11 PM $ 6.95
-0.43%
$ 265.68 million $ 25.53 million
Feb 2, 10 PM $ 6.98
+0.03%
$ 266.58 million $ 26.81 million
Feb 2, 9 PM $ 6.98
+0.81%
$ 266.66 million $ 27.06 million
Feb 2, 8 PM $ 6.93
-0.17%
$ 264.51 million $ 27.05 million
Feb 2, 7 PM $ 6.94
-0.87%
$ 264.97 million $ 26.99 million
Feb 2, 6 PM $ 7
+0.14%
$ 267.28 million $ 27.07 million
Feb 2, 5 PM $ 6.99
-0.59%
$ 266.88 million $ 27.4 million
Feb 2, 4 PM $ 7.03
-0.04%
$ 268.53 million $ 27.48 million
Feb 2, 3 PM $ 7.03
+1.34%
$ 268.59 million $ 27.6 million
Feb 2, 2 PM $ 6.94
+0.44%
$ 265.05 million $ 28.48 million
Feb 2, 1 PM $ 6.91
+0.51%
$ 263.85 million $ 28.33 million
Feb 2, 12 PM $ 6.87
+0.61%
$ 262.53 million $ 28.33 million
Feb 2, 11 AM $ 6.83
+0.02%
$ 260.94 million $ 28.21 million
Feb 2, 10 AM $ 6.83
-0.11%
$ 260.76 million $ 28.2 million
Feb 2, 9 AM $ 6.84
+0.12%
$ 261.19 million $ 28.27 million
Feb 2, 8 AM $ 6.83
+0.23%
$ 260.9 million $ 27.17 million
Feb 2, 7 AM $ 6.81
+0.12%
$ 260.37 million $ 26.74 million
Feb 2, 6 AM $ 6.81
+1.58%
$ 259.96 million $ 25.86 million
Feb 2, 5 AM $ 6.7
-1.86%
$ 255.72 million $ 24.12 million
Feb 2, 4 AM $ 6.83
-0.10%
$ 260.76 million $ 23.52 million
Feb 2, 3 AM $ 6.83
-0.12%
$ 261.01 million $ 22.77 million
Feb 2, 2 AM $ 6.84
-1.13%
$ 261.38 million $ 21.25 million
Feb 2, 1 AM $ 6.92
+0.34%
$ 264.28 million $ 21.2 million
Feb 2, 12 AM $ 6.9
+1.96%
$ 263.4 million $ 20.73 million
Feb 1, 11 PM $ 6.76
-1.24%
$ 258.37 million $ 20.52 million
Feb 1, 10 PM $ 6.85
+0.76%
$ 261.56 million $ 19.84 million
Feb 1, 9 PM $ 6.8
-0.86%
$ 259.63 million $ 20.09 million
Feb 1, 8 PM $ 6.86
+0.34%
$ 261.95 million $ 21.09 million
Feb 1, 7 PM $ 6.84
-0.70%
$ 261.13 million $ 21.55 million
Feb 1, 6 PM $ 6.88
+1.46%
$ 262.97 million $ 23.68 million
Feb 1, 5 PM $ 6.79
+0.33%
$ 259.01 million $ 28.31 million
Feb 1, 4 PM $ 6.76
+0.00%
$ 258.31 million $ 33.84 million
Feb 1, 3 PM $ 6.76
-2.14%
$ 258.32 million $ 34.5 million
Feb 1, 2 PM $ 6.91
-0.14%
$ 263.97 million $ 37.28 million
Feb 1, 1 PM $ 6.92
-0.19%
$ 264.35 million $ 39.71 million
Feb 1, 12 PM $ 6.93
-0.91%
$ 264.84 million $ 40.12 million
Feb 1, 11 AM $ 7
+0.33%
$ 267.24 million $ 40.28 million
Feb 1, 10 AM $ 6.97
-2.11%
$ 266.47 million $ 40.21 million
Feb 1, 9 AM $ 7.12
+0.30%
$ 272.01 million $ 39.95 million
Feb 1, 8 AM $ 7.1
+0.61%
$ 271.47 million $ 39.95 million
Feb 1, 7 AM $ 7.06
+0.55%
$ 269.66 million $ 40.66 million
Feb 1, 6 AM $ 7.02
-0.08%
$ 268.2 million $ 40.57 million
Feb 1, 5 AM $ 7.03
-0.77%
$ 268.42 million $ 40.55 million
Feb 1, 4 AM $ 7.08
+0.02%
$ 270.51 million $ 40.4 million
Feb 1, 3 AM $ 7.08
-0.65%
$ 270.46 million $ 40.39 million
Feb 1, 2 AM $ 7.13
+1.04%
$ 272.23 million $ 40.08 million
Feb 1, 1 AM $ 7.05
-0.79%
$ 269.42 million $ 39.75 million