Ethereum Name Service Historical Data

ENS Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 6.45
-1.13%
$ 246.46 million $ 30.26 million
Feb 5, 2 AM $ 6.52
-0.65%
$ 249.27 million $ 30.13 million
Feb 5, 1 AM $ 6.57
+0.10%
$ 250.89 million $ 29.58 million
Feb 5, 12 AM $ 6.56
-0.46%
$ 250.65 million $ 29.05 million
Feb 4, 11 PM $ 6.59
+0.83%
$ 251.98 million $ 29.11 million
Feb 4, 10 PM $ 6.54
-0.42%
$ 249.74 million $ 28.94 million
Feb 4, 9 PM $ 6.57
-1.59%
$ 250.69 million $ 28 million
Feb 4, 8 PM $ 6.67
-0.76%
$ 254.81 million $ 28.1 million
Feb 4, 7 PM $ 6.72
+1.22%
$ 256.76 million $ 28.82 million
Feb 4, 6 PM $ 6.64
+1.73%
$ 253.99 million $ 28.84 million
Feb 4, 5 PM $ 6.53
-0.32%
$ 249.63 million $ 28.32 million
Feb 4, 4 PM $ 6.55
-0.25%
$ 250.32 million $ 28.19 million
Feb 4, 3 PM $ 6.57
-0.71%
$ 250.82 million $ 27.43 million
Feb 4, 2 PM $ 6.61
-1.21%
$ 253.11 million $ 28.11 million
Feb 4, 1 PM $ 6.69
-0.87%
$ 255.69 million $ 27.88 million
Feb 4, 12 PM $ 6.75
-0.21%
$ 257.93 million $ 27.5 million
Feb 4, 11 AM $ 6.77
-0.50%
$ 258.47 million $ 27.45 million
Feb 4, 10 AM $ 6.8
-0.11%
$ 259.87 million $ 26.93 million
Feb 4, 9 AM $ 6.81
-0.91%
$ 260.08 million $ 26.91 million
Feb 4, 8 AM $ 6.87
-0.17%
$ 262.36 million $ 27.51 million
Feb 4, 7 AM $ 6.88
+0.34%
$ 262.89 million $ 27.61 million
Feb 4, 6 AM $ 6.86
+0.88%
$ 262 million $ 27.59 million
Feb 4, 5 AM $ 6.8
-0.84%
$ 259.63 million $ 27.48 million
Feb 4, 4 AM $ 6.86
-0.52%
$ 261.88 million $ 27.34 million
Feb 4, 3 AM $ 6.89
+1.19%
$ 263.26 million $ 27.25 million
Feb 4, 2 AM $ 6.81
-0.48%
$ 260.15 million $ 27.03 million
Feb 4, 1 AM $ 6.84
+0.85%
$ 261.39 million $ 28.11 million
Feb 4, 12 AM $ 6.79
+0.60%
$ 259.19 million $ 27.7 million
Feb 3, 11 PM $ 6.75
-0.80%
$ 257.64 million $ 27.62 million
Feb 3, 10 PM $ 6.8
-1.22%
$ 259.72 million $ 27.17 million
Feb 3, 9 PM $ 6.88
-1.25%
$ 262.93 million $ 27.03 million
Feb 3, 8 PM $ 6.97
+3.95%
$ 266.25 million $ 27.03 million
Feb 3, 7 PM $ 6.71
+3.68%
$ 256.11 million $ 25.19 million
Feb 3, 6 PM $ 6.47
-2.45%
$ 247.02 million $ 23.61 million
Feb 3, 5 PM $ 6.63
-2.03%
$ 253.22 million $ 22.48 million
Feb 3, 4 PM $ 6.77
-2.09%
$ 258.46 million $ 21.42 million
Feb 3, 3 PM $ 6.91
+2.02%
$ 263.97 million $ 20.96 million
Feb 3, 2 PM $ 6.77
-1.51%
$ 258.74 million $ 21.02 million
Feb 3, 1 PM $ 6.88
-0.05%
$ 262.71 million $ 20.91 million
Feb 3, 12 PM $ 6.88
+0.82%
$ 262.76 million $ 20.75 million
Feb 3, 11 AM $ 6.83
+0.15%
$ 260.84 million $ 20.81 million
Feb 3, 10 AM $ 6.82
-0.28%
$ 260.2 million $ 20.84 million
Feb 3, 9 AM $ 6.83
-1.08%
$ 261.03 million $ 21.1 million
Feb 3, 8 AM $ 6.91
+0.02%
$ 263.89 million $ 21.36 million
Feb 3, 7 AM $ 6.91
+0.44%
$ 263.86 million $ 21.66 million
Feb 3, 6 AM $ 6.88
+0.41%
$ 262.69 million $ 21.97 million
Feb 3, 5 AM $ 6.85
-1.01%
$ 261.64 million $ 23.36 million
Feb 3, 4 AM $ 6.92
+0.72%
$ 264.31 million $ 24.02 million
Feb 3, 3 AM $ 6.87
+1.08%
$ 262.42 million $ 24.46 million
Feb 3, 2 AM $ 6.8
-1.75%
$ 259.6 million $ 25.48 million