Ethereum Name Service Historical Data

ENS Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 6.14
+1.34%
$ 234.75 million $ 39.78 million
Feb 7, 2 AM $ 6.06
+0.19%
$ 231.64 million $ 39.64 million
Feb 7, 1 AM $ 6.05
+0.60%
$ 231.19 million $ 40.49 million
Feb 7, 12 AM $ 6.02
-1.84%
$ 229.82 million $ 41.53 million
Feb 6, 11 PM $ 6.13
-0.96%
$ 234.09 million $ 49.72 million
Feb 6, 10 PM $ 6.19
+1.41%
$ 236.37 million $ 50.44 million
Feb 6, 9 PM $ 6.1
+0.11%
$ 233.08 million $ 50.83 million
Feb 6, 8 PM $ 6.09
-0.45%
$ 232.64 million $ 52.02 million
Feb 6, 7 PM $ 6.12
+0.43%
$ 233.84 million $ 53.47 million
Feb 6, 6 PM $ 6.1
-1.09%
$ 232.96 million $ 53.47 million
Feb 6, 5 PM $ 6.16
+1.40%
$ 235.43 million $ 53.33 million
Feb 6, 4 PM $ 6.08
+3.58%
$ 232.07 million $ 48.15 million
Feb 6, 3 PM $ 5.87
-0.11%
$ 224.15 million $ 48.35 million
Feb 6, 2 PM $ 5.87
+1.80%
$ 224.44 million $ 53.86 million
Feb 6, 1 PM $ 5.77
+1.46%
$ 220.56 million $ 53.2 million
Feb 6, 12 PM $ 5.69
+0.65%
$ 217.25 million $ 52.61 million
Feb 6, 11 AM $ 5.65
+0.04%
$ 215.84 million $ 53 million
Feb 6, 10 AM $ 5.65
+1.11%
$ 215.78 million $ 53.75 million
Feb 6, 9 AM $ 5.59
+2.64%
$ 213.43 million $ 53.19 million
Feb 6, 8 AM $ 5.44
-0.51%
$ 208.04 million $ 52.62 million
Feb 6, 7 AM $ 5.47
-0.23%
$ 208.97 million $ 51.89 million
Feb 6, 6 AM $ 5.48
-2.54%
$ 209.45 million $ 51.6 million
Feb 6, 5 AM $ 5.63
+3.53%
$ 214.91 million $ 50.93 million
Feb 6, 4 AM $ 5.43
+1.13%
$ 207.61 million $ 50.67 million
Feb 6, 3 AM $ 5.37
-0.68%
$ 205.31 million $ 51 million
Feb 6, 2 AM $ 5.41
-2.68%
$ 206.65 million $ 51.15 million
Feb 6, 1 AM $ 5.56
+2.43%
$ 212.35 million $ 50.65 million
Feb 6, 12 AM $ 5.43
-0.23%
$ 207.31 million $ 49.28 million
Feb 5, 11 PM $ 5.44
-0.61%
$ 207.8 million $ 39.34 million
Feb 5, 10 PM $ 5.47
-0.07%
$ 209.07 million $ 38.92 million
Feb 5, 9 PM $ 5.48
+0.46%
$ 208.93 million $ 38.38 million
Feb 5, 8 PM $ 5.45
-3.69%
$ 208.26 million $ 37.11 million
Feb 5, 7 PM $ 5.66
-1.39%
$ 216.24 million $ 35.88 million
Feb 5, 6 PM $ 5.74
-0.02%
$ 218.32 million $ 36.53 million
Feb 5, 5 PM $ 5.74
-2.44%
$ 219.26 million $ 37.27 million
Feb 5, 4 PM $ 5.88
+0.66%
$ 224.75 million $ 37.28 million
Feb 5, 3 PM $ 5.84
-5.03%
$ 223.26 million $ 36.65 million
Feb 5, 2 PM $ 6.15
+0.34%
$ 235.07 million $ 35.4 million
Feb 5, 1 PM $ 6.13
+0.05%
$ 234.26 million $ 35.33 million
Feb 5, 12 PM $ 6.13
-1.10%
$ 234.15 million $ 35.14 million
Feb 5, 11 AM $ 6.2
-0.79%
$ 236.73 million $ 34.26 million
Feb 5, 10 AM $ 6.25
-2.37%
$ 238.62 million $ 33.57 million
Feb 5, 9 AM $ 6.4
-0.08%
$ 244.43 million $ 33.08 million
Feb 5, 8 AM $ 6.4
+0.75%
$ 244.69 million $ 32.74 million
Feb 5, 7 AM $ 6.36
+0.29%
$ 242.83 million $ 32.42 million
Feb 5, 6 AM $ 6.34
-1.16%
$ 242.11 million $ 32.07 million
Feb 5, 5 AM $ 6.41
-0.33%
$ 244.95 million $ 31.71 million
Feb 5, 4 AM $ 6.43
-0.27%
$ 245.77 million $ 31.04 million
Feb 5, 3 AM $ 6.45
-1.13%
$ 246.46 million $ 30.26 million
Feb 5, 2 AM $ 6.52
-0.65%
$ 249.27 million $ 30.13 million