Ethereum Name Service Historical Data

ENS Page 64
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 5.96
-0.75%
$ 227.67 million $ 20 million
Feb 9, 3 AM $ 6
+1.38%
$ 229.38 million $ 19.7 million
Feb 9, 2 AM $ 5.92
+0.32%
$ 226.28 million $ 19.67 million
Feb 9, 1 AM $ 5.9
+0.06%
$ 225.55 million $ 19.2 million
Feb 9, 12 AM $ 5.9
-0.25%
$ 225.41 million $ 18.48 million
Feb 8, 11 PM $ 5.91
-0.38%
$ 226.04 million $ 18.15 million
Feb 8, 10 PM $ 5.94
+0.51%
$ 226.73 million $ 17.3 million
Feb 8, 9 PM $ 5.91
-0.17%
$ 225.68 million $ 17.28 million
Feb 8, 8 PM $ 5.92
-1.14%
$ 226.06 million $ 17.24 million
Feb 8, 7 PM $ 5.99
+0.20%
$ 228.58 million $ 16.99 million
Feb 8, 6 PM $ 5.97
+0.88%
$ 228.2 million $ 16.86 million
Feb 8, 5 PM $ 5.92
+0.75%
$ 226.22 million $ 16.91 million
Feb 8, 4 PM $ 5.88
-1.84%
$ 224.53 million $ 16.86 million
Feb 8, 3 PM $ 5.99
-1.07%
$ 228.74 million $ 19.83 million
Feb 8, 2 PM $ 6.05
-0.18%
$ 231.21 million $ 20.71 million
Feb 8, 1 PM $ 6.06
+0.15%
$ 231.63 million $ 20.47 million
Feb 8, 12 PM $ 6.05
-0.14%
$ 231.27 million $ 20.32 million
Feb 8, 11 AM $ 6.06
+1.29%
$ 231.59 million $ 20.71 million
Feb 8, 10 AM $ 5.99
-0.59%
$ 228.65 million $ 20.47 million
Feb 8, 9 AM $ 6.02
-0.46%
$ 230.01 million $ 20.43 million
Feb 8, 8 AM $ 6.05
+0.92%
$ 231.08 million $ 20.26 million
Feb 8, 7 AM $ 5.99
+0.18%
$ 228.98 million $ 19.46 million
Feb 8, 6 AM $ 5.98
+0.10%
$ 228.55 million $ 21.33 million
Feb 8, 5 AM $ 5.98
-0.36%
$ 228.41 million $ 22.06 million
Feb 8, 4 AM $ 6
+0.09%
$ 229.23 million $ 22.48 million
Feb 8, 3 AM $ 5.99
-0.16%
$ 229.03 million $ 23.42 million
Feb 8, 2 AM $ 6
-0.58%
$ 229.39 million $ 23.94 million
Feb 8, 1 AM $ 6.04
+0.25%
$ 230.72 million $ 24.45 million
Feb 8, 12 AM $ 6.02
-0.58%
$ 230.15 million $ 25.15 million
Feb 7, 11 PM $ 6.06
-0.40%
$ 231.47 million $ 26.66 million
Feb 7, 10 PM $ 6.08
-0.35%
$ 232.42 million $ 26.99 million
Feb 7, 9 PM $ 6.11
-0.49%
$ 233.15 million $ 27.67 million
Feb 7, 8 PM $ 6.14
+0.28%
$ 234.41 million $ 27.97 million
Feb 7, 7 PM $ 6.12
-0.64%
$ 233.75 million $ 28.63 million
Feb 7, 6 PM $ 6.16
+1.25%
$ 235.26 million $ 29.16 million
Feb 7, 5 PM $ 6.08
+0.33%
$ 232.24 million $ 30.06 million
Feb 7, 4 PM $ 6.06
+0.71%
$ 231.6 million $ 35.61 million
Feb 7, 3 PM $ 6.02
+1.23%
$ 229.87 million $ 33.25 million
Feb 7, 2 PM $ 5.95
-1.71%
$ 227.17 million $ 36.22 million
Feb 7, 1 PM $ 6.05
-0.61%
$ 231.11 million $ 37.06 million
Feb 7, 12 PM $ 6.09
+2.85%
$ 232.53 million $ 37.54 million
Feb 7, 11 AM $ 5.92
+0.25%
$ 226.15 million $ 37.09 million
Feb 7, 10 AM $ 5.9
+0.32%
$ 225.54 million $ 37.63 million
Feb 7, 9 AM $ 5.88
-0.59%
$ 224.83 million $ 38.42 million
Feb 7, 8 AM $ 5.92
+0.49%
$ 226.16 million $ 39.05 million
Feb 7, 7 AM $ 5.89
-1.62%
$ 225.06 million $ 39.75 million
Feb 7, 6 AM $ 5.99
-1.73%
$ 228.71 million $ 39.09 million
Feb 7, 5 AM $ 6.09
-0.23%
$ 232.8 million $ 40.03 million
Feb 7, 4 AM $ 6.11
-0.61%
$ 233.25 million $ 40.3 million
Feb 7, 3 AM $ 6.14
+1.34%
$ 234.75 million $ 39.78 million