Ethereum Name Service Historical Data

ENS Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 5.53
-0.34%
$ 211.11 million $ 15.33 million
Feb 11, 4 AM $ 5.55
-1.83%
$ 211.84 million $ 15.31 million
Feb 11, 3 AM $ 5.65
-0.43%
$ 215.8 million $ 14.91 million
Feb 11, 2 AM $ 5.67
-0.29%
$ 216.74 million $ 15.18 million
Feb 11, 1 AM $ 5.69
+0.40%
$ 217.36 million $ 15.23 million
Feb 11, 12 AM $ 5.67
+0.34%
$ 216.5 million $ 15.38 million
Feb 10, 11 PM $ 5.65
+0.21%
$ 215.77 million $ 15.63 million
Feb 10, 10 PM $ 5.64
+0.30%
$ 215.33 million $ 15.65 million
Feb 10, 9 PM $ 5.62
-0.32%
$ 214.68 million $ 15.71 million
Feb 10, 8 PM $ 5.64
+0.23%
$ 215.37 million $ 16.04 million
Feb 10, 7 PM $ 5.62
+0.17%
$ 214.87 million $ 15.91 million
Feb 10, 6 PM $ 5.61
-1.72%
$ 214.51 million $ 15.88 million
Feb 10, 5 PM $ 5.71
+0.47%
$ 218.25 million $ 15.9 million
Feb 10, 4 PM $ 5.69
-0.10%
$ 217.24 million $ 16.42 million
Feb 10, 3 PM $ 5.69
+0.41%
$ 217.44 million $ 16.53 million
Feb 10, 2 PM $ 5.67
+0.01%
$ 216.57 million $ 17.65 million
Feb 10, 1 PM $ 5.67
+0.55%
$ 216.54 million $ 18.18 million
Feb 10, 12 PM $ 5.64
-0.32%
$ 215.33 million $ 18.37 million
Feb 10, 11 AM $ 5.66
-0.26%
$ 216.05 million $ 18.43 million
Feb 10, 10 AM $ 5.67
-0.26%
$ 216.62 million $ 19.06 million
Feb 10, 9 AM $ 5.68
-0.06%
$ 217.18 million $ 19.73 million
Feb 10, 8 AM $ 5.69
+0.49%
$ 217.32 million $ 19.76 million
Feb 10, 7 AM $ 5.66
+0.39%
$ 216.25 million $ 19.93 million
Feb 10, 6 AM $ 5.64
-1.57%
$ 215.41 million $ 19.66 million
Feb 10, 5 AM $ 5.73
-1.39%
$ 218.84 million $ 19.24 million
Feb 10, 4 AM $ 5.81
+0.74%
$ 221.97 million $ 19.09 million
Feb 10, 3 AM $ 5.77
-1.19%
$ 220.24 million $ 19.17 million
Feb 10, 2 AM $ 5.84
-0.63%
$ 222.94 million $ 19.01 million
Feb 10, 1 AM $ 5.87
+0.51%
$ 224.36 million $ 19.29 million
Feb 10, 12 AM $ 5.84
-0.18%
$ 223.22 million $ 19.97 million
Feb 9, 11 PM $ 5.85
-0.76%
$ 223.61 million $ 20.28 million
Feb 9, 10 PM $ 5.9
+0.22%
$ 225.33 million $ 21 million
Feb 9, 9 PM $ 5.89
+0.03%
$ 224.84 million $ 20.94 million
Feb 9, 8 PM $ 5.88
-0.49%
$ 224.77 million $ 20.74 million
Feb 9, 7 PM $ 5.91
+0.46%
$ 225.89 million $ 20.63 million
Feb 9, 6 PM $ 5.89
-0.84%
$ 224.84 million $ 20.76 million
Feb 9, 5 PM $ 5.94
+1.22%
$ 226.75 million $ 20.6 million
Feb 9, 4 PM $ 5.86
+1.45%
$ 224.08 million $ 20.23 million
Feb 9, 3 PM $ 5.78
+0.73%
$ 220.83 million $ 20.15 million
Feb 9, 2 PM $ 5.74
+0.83%
$ 219.23 million $ 20.82 million
Feb 9, 1 PM $ 5.69
-0.34%
$ 217.42 million $ 20.41 million
Feb 9, 12 PM $ 5.71
+1.07%
$ 218.17 million $ 20.67 million
Feb 9, 11 AM $ 5.65
+0.28%
$ 215.85 million $ 20.81 million
Feb 9, 10 AM $ 5.63
-1.28%
$ 215.24 million $ 20.45 million
Feb 9, 9 AM $ 5.71
-1.34%
$ 218.03 million $ 19.9 million
Feb 9, 8 AM $ 5.78
-1.44%
$ 220.99 million $ 19.83 million
Feb 9, 7 AM $ 5.87
-0.84%
$ 224.17 million $ 20.44 million
Feb 9, 6 AM $ 5.92
-0.85%
$ 226.07 million $ 20.3 million
Feb 9, 5 AM $ 5.97
+0.17%
$ 228.06 million $ 20.06 million
Feb 9, 4 AM $ 5.96
-0.75%
$ 227.67 million $ 20 million