Ethereum Name Service Historical Data

ENS Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 5.76
+0.47%
$ 220.05 million $ 32.57 million
Feb 13, 5 AM $ 5.73
-0.59%
$ 219.03 million $ 32.52 million
Feb 13, 4 AM $ 5.77
-0.33%
$ 220.31 million $ 32.65 million
Feb 13, 3 AM $ 5.79
-0.25%
$ 221.03 million $ 32.54 million
Feb 13, 2 AM $ 5.8
+0.10%
$ 221.59 million $ 32.53 million
Feb 13, 1 AM $ 5.79
+0.62%
$ 221.36 million $ 32.4 million
Feb 13, 12 AM $ 5.76
-1.46%
$ 220.01 million $ 32.28 million
Feb 12, 11 PM $ 5.84
+0.78%
$ 223.26 million $ 32.24 million
Feb 12, 10 PM $ 5.8
+1.00%
$ 221.53 million $ 32.05 million
Feb 12, 9 PM $ 5.74
+0.43%
$ 219.33 million $ 32.05 million
Feb 12, 8 PM $ 5.72
-1.28%
$ 218.41 million $ 32.22 million
Feb 12, 7 PM $ 5.79
+0.80%
$ 221.37 million $ 32.31 million
Feb 12, 6 PM $ 5.74
+0.78%
$ 219.49 million $ 32.14 million
Feb 12, 5 PM $ 5.7
+0.05%
$ 217.79 million $ 31.98 million
Feb 12, 4 PM $ 5.7
-1.69%
$ 217.64 million $ 31.37 million
Feb 12, 3 PM $ 5.8
-1.03%
$ 221.43 million $ 30.6 million
Feb 12, 2 PM $ 5.86
-0.36%
$ 223.73 million $ 32.3 million
Feb 12, 1 PM $ 5.88
+0.63%
$ 224.46 million $ 33.12 million
Feb 12, 12 PM $ 5.84
-1.47%
$ 223.13 million $ 23.86 million
Feb 12, 11 AM $ 5.93
-0.72%
$ 226.47 million $ 23.67 million
Feb 12, 10 AM $ 5.97
+1.12%
$ 228.08 million $ 23.4 million
Feb 12, 9 AM $ 5.9
+2.16%
$ 225.65 million $ 22.69 million
Feb 12, 8 AM $ 5.78
-0.67%
$ 220.86 million $ 22.29 million
Feb 12, 7 AM $ 5.82
+1.23%
$ 222.3 million $ 22.4 million
Feb 12, 6 AM $ 5.75
+0.89%
$ 219.59 million $ 22.44 million
Feb 12, 5 AM $ 5.7
+0.04%
$ 217.66 million $ 22.96 million
Feb 12, 4 AM $ 5.7
-0.03%
$ 217.59 million $ 23 million
Feb 12, 3 AM $ 5.7
+0.56%
$ 217.63 million $ 23.1 million
Feb 12, 2 AM $ 5.67
+0.10%
$ 216.43 million $ 22.91 million
Feb 12, 1 AM $ 5.66
+0.50%
$ 216.23 million $ 22.78 million
Feb 12, 12 AM $ 5.63
+1.37%
$ 215.2 million $ 22.41 million
Feb 11, 11 PM $ 5.56
-0.88%
$ 212.25 million $ 22.19 million
Feb 11, 10 PM $ 5.61
-1.16%
$ 214.15 million $ 21.86 million
Feb 11, 9 PM $ 5.67
+1.12%
$ 216.66 million $ 21.65 million
Feb 11, 8 PM $ 5.61
+0.68%
$ 214.25 million $ 21.38 million
Feb 11, 7 PM $ 5.57
-0.21%
$ 212.8 million $ 21.04 million
Feb 11, 6 PM $ 5.58
+1.12%
$ 213.25 million $ 20.49 million
Feb 11, 5 PM $ 5.52
+1.18%
$ 210.89 million $ 20.21 million
Feb 11, 4 PM $ 5.46
-0.26%
$ 208.43 million $ 19.71 million
Feb 11, 3 PM $ 5.47
-1.48%
$ 208.97 million $ 19.17 million
Feb 11, 2 PM $ 5.55
+0.45%
$ 212.12 million $ 19.11 million
Feb 11, 1 PM $ 5.53
+1.01%
$ 211.17 million $ 17.02 million
Feb 11, 12 PM $ 5.47
+0.26%
$ 209.05 million $ 16.53 million
Feb 11, 11 AM $ 5.46
+0.77%
$ 208.45 million $ 16.42 million
Feb 11, 10 AM $ 5.42
-0.39%
$ 206.92 million $ 16.16 million
Feb 11, 9 AM $ 5.44
+0.28%
$ 207.72 million $ 15.91 million
Feb 11, 8 AM $ 5.42
-0.81%
$ 207.13 million $ 16.01 million
Feb 11, 7 AM $ 5.47
-0.01%
$ 208.83 million $ 15.7 million
Feb 11, 6 AM $ 5.47
-1.08%
$ 208.82 million $ 15.49 million
Feb 11, 5 AM $ 5.53
-0.34%
$ 211.11 million $ 15.33 million