Ethereum Name Service Historical Data

ENS Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 6.95
-1.05%
$ 265.55 million $ 45.48 million
Feb 15, 5 AM $ 7.03
+1.88%
$ 268.41 million $ 45.37 million
Feb 15, 4 AM $ 6.9
+0.75%
$ 263.46 million $ 45.52 million
Feb 15, 3 AM $ 6.84
+0.67%
$ 261.47 million $ 46.46 million
Feb 15, 2 AM $ 6.8
-0.01%
$ 259.72 million $ 47.35 million
Feb 15, 1 AM $ 6.8
-0.02%
$ 259.64 million $ 48.81 million
Feb 15, 12 AM $ 6.8
-1.33%
$ 259.72 million $ 55.54 million
Feb 14, 11 PM $ 6.89
-0.34%
$ 263.29 million $ 71.27 million
Feb 14, 10 PM $ 6.92
+0.55%
$ 264.19 million $ 72.41 million
Feb 14, 9 PM $ 6.88
-0.29%
$ 262.74 million $ 77.49 million
Feb 14, 8 PM $ 6.9
-0.01%
$ 263.42 million $ 90.6 million
Feb 14, 7 PM $ 6.9
+0.14%
$ 263.53 million $ 90.69 million
Feb 14, 6 PM $ 6.89
+0.40%
$ 263.29 million $ 90.63 million
Feb 14, 5 PM $ 6.86
-1.07%
$ 262.3 million $ 90.71 million
Feb 14, 4 PM $ 6.94
-0.07%
$ 264.94 million $ 90.93 million
Feb 14, 3 PM $ 6.94
-0.16%
$ 265.13 million $ 91.62 million
Feb 14, 2 PM $ 6.95
-0.10%
$ 265.63 million $ 103.25 million
Feb 14, 1 PM $ 6.96
+1.33%
$ 265.82 million $ 104.15 million
Feb 14, 12 PM $ 6.87
-2.16%
$ 262.32 million $ 104.93 million
Feb 14, 11 AM $ 7.02
+1.06%
$ 268.12 million $ 108.13 million
Feb 14, 10 AM $ 6.94
-0.28%
$ 265.31 million $ 109.38 million
Feb 14, 9 AM $ 6.96
+0.80%
$ 265.77 million $ 107.81 million
Feb 14, 8 AM $ 6.91
+2.62%
$ 263.87 million $ 104.2 million
Feb 14, 7 AM $ 6.73
+0.52%
$ 257.11 million $ 99.59 million
Feb 14, 6 AM $ 6.7
+0.12%
$ 255.79 million $ 98.6 million
Feb 14, 5 AM $ 6.69
-1.35%
$ 255.39 million $ 97.88 million
Feb 14, 4 AM $ 6.78
+1.09%
$ 258.97 million $ 97.01 million
Feb 14, 3 AM $ 6.71
-1.11%
$ 256.18 million $ 94.28 million
Feb 14, 2 AM $ 6.78
-1.54%
$ 259.05 million $ 93.28 million
Feb 14, 1 AM $ 6.89
-2.87%
$ 263.11 million $ 91.68 million
Feb 14, 12 AM $ 7.09
+8.96%
$ 271.83 million $ 84.8 million
Feb 13, 11 PM $ 6.51
-1.76%
$ 248.73 million $ 63.17 million
Feb 13, 10 PM $ 6.63
-0.56%
$ 253.07 million $ 62.12 million
Feb 13, 9 PM $ 6.66
+4.85%
$ 254.62 million $ 55.92 million
Feb 13, 8 PM $ 6.36
+0.06%
$ 242.84 million $ 40.33 million
Feb 13, 7 PM $ 6.35
+0.58%
$ 242.76 million $ 40.09 million
Feb 13, 6 PM $ 6.32
+0.53%
$ 241.3 million $ 40.17 million
Feb 13, 5 PM $ 6.28
-0.76%
$ 240.03 million $ 40.25 million
Feb 13, 4 PM $ 6.33
+2.18%
$ 241.93 million $ 40.46 million
Feb 13, 3 PM $ 6.2
+1.56%
$ 236.65 million $ 40.04 million
Feb 13, 2 PM $ 6.1
+1.14%
$ 233.19 million $ 40.91 million
Feb 13, 1 PM $ 6.03
+0.14%
$ 230.41 million $ 39.8 million
Feb 13, 12 PM $ 6.02
+0.59%
$ 230.11 million $ 45.07 million
Feb 13, 11 AM $ 5.99
+1.44%
$ 228.77 million $ 38.13 million
Feb 13, 10 AM $ 5.9
+0.57%
$ 225.51 million $ 31.67 million
Feb 13, 9 AM $ 5.87
+0.20%
$ 224.24 million $ 32.18 million
Feb 13, 8 AM $ 5.86
+0.93%
$ 223.77 million $ 32.6 million
Feb 13, 7 AM $ 5.8
+0.76%
$ 221.71 million $ 32.6 million
Feb 13, 6 AM $ 5.76
+0.47%
$ 220.05 million $ 32.57 million
Feb 13, 5 AM $ 5.73
-0.59%
$ 219.03 million $ 32.52 million