Ethereum Name Service Historical Data

ENS Page 6
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 5.53
+0.19%
$ 223.85 million $ 9.53 million
4:12 PM $ 5.52
+0.20%
$ 223.85 million $ 9.52 million
4:11 PM $ 5.51
-0.17%
$ 223.85 million $ 9.5 million
4:10 PM $ 5.51
+0.15%
$ 223.85 million $ 9.48 million
4:09 PM $ 5.5
+0.11%
$ 222.19 million $ 9.47 million
4:08 PM $ 5.49
+0.00%
$ 222.19 million $ 9.45 million
4:07 PM $ 5.49
+0.01%
$ 222.19 million $ 9.44 million
4:06 PM $ 5.49
+0.14%
$ 222.19 million $ 9.45 million
4:05 PM $ 5.49
+0.12%
$ 222.19 million $ 9.44 million
4:04 PM $ 5.48
+0.14%
$ 221.46 million $ 9.42 million
4:03 PM $ 5.47
+0.14%
$ 221.46 million $ 9.41 million
4:02 PM $ 5.47
+0.02%
$ 221.46 million $ 9.4 million
4:01 PM $ 5.47
-0.09%
$ 221.46 million $ 9.39 million
4:00 PM $ 5.47
-0.02%
$ 221.46 million $ 9.38 million
3:59 PM $ 5.47
-0.05%
$ 221.12 million $ 9.36 million
3:58 PM $ 5.47
+0.17%
$ 221.12 million $ 9.36 million
3:57 PM $ 5.47
-0.03%
$ 221.12 million $ 9.36 million
3:56 PM $ 5.47
-0.03%
$ 221.12 million $ 9.35 million
3:55 PM $ 5.47
-0.10%
$ 221.12 million $ 9.33 million
3:54 PM $ 5.47
+0.16%
$ 221.1 million $ 9.3 million
3:53 PM $ 5.46
+0.04%
$ 221.1 million $ 9.27 million
3:52 PM $ 5.45
-0.15%
$ 221.1 million $ 9.25 million
3:51 PM $ 5.46
+0.23%
$ 221.1 million $ 9.24 million
3:50 PM $ 5.45
+0.09%
$ 221.1 million $ 9.22 million
3:49 PM $ 5.44
+0.05%
$ 219.85 million $ 9.19 million
3:48 PM $ 5.44
+0.04%
$ 219.85 million $ 9.15 million
3:47 PM $ 5.43
+0.14%
$ 219.85 million $ 9.12 million
3:46 PM $ 5.43
+0.08%
$ 219.85 million $ 9.1 million
3:45 PM $ 5.42
+0.18%
$ 219.85 million $ 9.09 million
3:44 PM $ 5.41
+0.32%
$ 218.66 million $ 9.06 million
3:43 PM $ 5.39
+0.07%
$ 218.66 million $ 9.05 million
3:42 PM $ 5.39
+0.05%
$ 218.66 million $ 9.05 million
3:41 PM $ 5.38
+0.09%
$ 218.66 million $ 9.04 million
3:40 PM $ 5.38
+0.26%
$ 218.66 million $ 9.03 million
3:39 PM $ 5.37
+0.57%
$ 216.96 million $ 9.02 million
3:38 PM $ 5.34
-0.04%
$ 216.96 million $ 9.01 million
3:37 PM $ 5.34
+0.22%
$ 216.96 million $ 8.99 million
3:36 PM $ 5.33
+0.13%
$ 216.96 million $ 8.98 million
3:35 PM $ 5.32
-0.14%
$ 216.96 million $ 8.98 million
3:34 PM $ 5.33
-0.11%
$ 215.33 million $ 8.96 million
3:33 PM $ 5.33
+0.11%
$ 215.33 million $ 8.92 million
3:32 PM $ 5.33
-0.25%
$ 215.33 million $ 8.87 million
3:31 PM $ 5.34
+0.06%
$ 215.33 million $ 8.87 million
3:30 PM $ 5.34
+0.20%
$ 215.33 million $ 8.86 million
3:29 PM $ 5.33
-0.28%
$ 215.32 million $ 8.85 million
3:28 PM $ 5.35
-0.04%
$ 215.32 million $ 8.84 million
3:27 PM $ 5.36
+0.02%
$ 215.32 million $ 8.83 million
3:26 PM $ 5.34
+0.09%
$ 215.32 million $ 8.83 million
3:25 PM $ 5.34
+0.05%
$ 215.32 million $ 8.83 million
3:24 PM $ 5.34
-0.15%
$ 215.65 million $ 8.82 million