Ethereum Name Service Historical Data

ENS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 4.84
+0.98%
$ 195.39 million $ 28.44 million
Jun 5, 6 AM $ 4.79
-2.33%
$ 193.49 million $ 27.54 million
Jun 5, 5 AM $ 4.9
-2.64%
$ 198.1 million $ 25.54 million
Jun 5, 4 AM $ 5.04
+2.06%
$ 203.48 million $ 25.63 million
Jun 5, 3 AM $ 4.93
-0.77%
$ 199.37 million $ 25.07 million
Jun 5, 2 AM $ 4.97
-2.65%
$ 200.91 million $ 24.72 million
Jun 5, 1 AM $ 5.11
+0.04%
$ 206.38 million $ 25.82 million
Jun 5, 12 AM $ 5.11
-0.87%
$ 206.3 million $ 26.84 million
Jun 4, 11 PM $ 5.15
+0.45%
$ 208.12 million $ 27.35 million
Jun 4, 10 PM $ 5.13
+0.43%
$ 207.17 million $ 27.03 million
Jun 4, 9 PM $ 5.1
-1.69%
$ 206.28 million $ 26.67 million
Jun 4, 8 PM $ 5.19
-0.75%
$ 209.82 million $ 26.55 million
Jun 4, 7 PM $ 5.23
-0.83%
$ 211.39 million $ 27.05 million
Jun 4, 6 PM $ 5.28
+0.87%
$ 213.16 million $ 27.23 million
Jun 4, 5 PM $ 5.23
-0.08%
$ 211.31 million $ 27.17 million
Jun 4, 4 PM $ 5.23
-0.70%
$ 211.49 million $ 27.27 million
Jun 4, 3 PM $ 5.27
+1.02%
$ 212.99 million $ 27.41 million
Jun 4, 2 PM $ 5.22
+0.02%
$ 210.76 million $ 27.9 million
Jun 4, 1 PM $ 5.21
+0.28%
$ 210.72 million $ 27.59 million
Jun 4, 12 PM $ 5.2
+2.24%
$ 210.14 million $ 27.22 million
Jun 4, 11 AM $ 5.09
+1.07%
$ 205.53 million $ 26.72 million
Jun 4, 10 AM $ 5.03
-0.96%
$ 203.35 million $ 26.39 million
Jun 4, 9 AM $ 5.08
-1.36%
$ 205.32 million $ 25.83 million
Jun 4, 8 AM $ 5.15
-0.07%
$ 208.14 million $ 25.24 million
Jun 4, 7 AM $ 5.15
-1.48%
$ 208.28 million $ 24.7 million
Jun 4, 6 AM $ 5.23
+0.37%
$ 211.41 million $ 24.2 million
Jun 4, 5 AM $ 5.21
-0.91%
$ 210.63 million $ 24.28 million
Jun 4, 4 AM $ 5.26
-0.56%
$ 212.56 million $ 24.06 million
Jun 4, 3 AM $ 5.29
+2.20%
$ 213.76 million $ 24.24 million
Jun 4, 2 AM $ 5.18
+0.35%
$ 209.15 million $ 24.62 million
Jun 4, 1 AM $ 5.16
-3.00%
$ 208.42 million $ 22.71 million
Jun 4, 12 AM $ 5.32
-1.50%
$ 214.86 million $ 20.74 million
Jun 3, 11 PM $ 5.4
-0.87%
$ 218.13 million $ 20.04 million
Jun 3, 10 PM $ 5.45
-0.88%
$ 220.06 million $ 20.16 million
Jun 3, 9 PM $ 5.49
+2.82%
$ 222 million $ 20.5 million
Jun 3, 8 PM $ 5.34
-1.05%
$ 215.9 million $ 20.29 million
Jun 3, 7 PM $ 5.4
-1.41%
$ 218.2 million $ 19.6 million
Jun 3, 6 PM $ 5.48
+0.21%
$ 221.33 million $ 20 million
Jun 3, 5 PM $ 5.47
+0.03%
$ 220.87 million $ 20.38 million
Jun 3, 4 PM $ 5.46
-1.37%
$ 220.81 million $ 20.22 million
Jun 3, 3 PM $ 5.54
-0.66%
$ 223.88 million $ 20.45 million
Jun 3, 2 PM $ 5.58
-0.19%
$ 225.36 million $ 21.64 million
Jun 3, 1 PM $ 5.59
+0.13%
$ 225.79 million $ 22.95 million
Jun 3, 12 PM $ 5.58
-0.19%
$ 225.48 million $ 22.91 million
Jun 3, 11 AM $ 5.59
-0.12%
$ 225.91 million $ 22.76 million
Jun 3, 10 AM $ 5.6
+0.68%
$ 226.18 million $ 22.55 million
Jun 3, 9 AM $ 5.56
-0.16%
$ 224.64 million $ 22.54 million
Jun 3, 8 AM $ 5.57
+0.08%
$ 224.99 million $ 22.53 million
Jun 3, 7 AM $ 5.56
-0.38%
$ 224.81 million $ 22.59 million
Jun 3, 6 AM $ 5.58
+0.67%
$ 225.67 million $ 22.52 million