Ethereum Name Service Historical Data

ENS Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 6.92
+1.72%
$ 264.33 million $ 22.83 million
Feb 21, 8 AM $ 6.79
+2.76%
$ 259.36 million $ 18.51 million
Feb 21, 7 AM $ 6.61
+0.21%
$ 252.4 million $ 16.86 million
Feb 21, 6 AM $ 6.59
-0.58%
$ 251.88 million $ 16.97 million
Feb 21, 5 AM $ 6.63
+0.52%
$ 253.34 million $ 16.95 million
Feb 21, 4 AM $ 6.6
+0.19%
$ 252.05 million $ 16.98 million
Feb 21, 3 AM $ 6.59
-0.52%
$ 251.57 million $ 17.1 million
Feb 21, 2 AM $ 6.62
+0.33%
$ 252.87 million $ 17.12 million
Feb 21, 1 AM $ 6.6
+0.44%
$ 252.04 million $ 17.03 million
Feb 21, 12 AM $ 6.57
-0.97%
$ 250.93 million $ 17.07 million
Feb 20, 11 PM $ 6.63
-0.03%
$ 253.47 million $ 17.1 million
Feb 20, 10 PM $ 6.63
+0.25%
$ 253.47 million $ 17.03 million
Feb 20, 9 PM $ 6.62
+0.30%
$ 252.85 million $ 17.05 million
Feb 20, 8 PM $ 6.6
-0.36%
$ 252.08 million $ 16.97 million
Feb 20, 7 PM $ 6.62
-0.52%
$ 252.95 million $ 17.2 million
Feb 20, 6 PM $ 6.66
-0.10%
$ 254.29 million $ 17.38 million
Feb 20, 5 PM $ 6.66
+0.33%
$ 254.54 million $ 17.13 million
Feb 20, 4 PM $ 6.64
-0.07%
$ 253.65 million $ 16.77 million
Feb 20, 3 PM $ 6.64
+2.09%
$ 253.83 million $ 16.61 million
Feb 20, 2 PM $ 6.51
+1.28%
$ 248.6 million $ 16.53 million
Feb 20, 1 PM $ 6.43
-2.18%
$ 245.47 million $ 16.76 million
Feb 20, 12 PM $ 6.57
-0.02%
$ 250.94 million $ 17 million
Feb 20, 11 AM $ 6.57
-0.62%
$ 251 million $ 17.42 million
Feb 20, 10 AM $ 6.61
-0.13%
$ 252.62 million $ 17.54 million
Feb 20, 9 AM $ 6.62
+1.80%
$ 252.93 million $ 17.53 million
Feb 20, 8 AM $ 6.5
+0.02%
$ 248.44 million $ 16.95 million
Feb 20, 7 AM $ 6.5
-0.24%
$ 248.39 million $ 17.15 million
Feb 20, 6 AM $ 6.52
-0.31%
$ 248.98 million $ 17.52 million
Feb 20, 5 AM $ 6.54
+0.97%
$ 249.79 million $ 17.89 million
Feb 20, 4 AM $ 6.48
-0.38%
$ 247.37 million $ 18.04 million
Feb 20, 3 AM $ 6.5
+0.15%
$ 248.33 million $ 18.17 million
Feb 20, 2 AM $ 6.49
-0.13%
$ 247.98 million $ 18.55 million
Feb 20, 1 AM $ 6.5
+0.10%
$ 248.29 million $ 18.97 million
Feb 20, 12 AM $ 6.49
+0.26%
$ 248.04 million $ 19.52 million
Feb 19, 11 PM $ 6.48
+0.36%
$ 247.36 million $ 20.13 million
Feb 19, 10 PM $ 6.45
+0.19%
$ 246.46 million $ 20.54 million
Feb 19, 9 PM $ 6.44
-0.42%
$ 246.01 million $ 20.68 million
Feb 19, 8 PM $ 6.47
+0.53%
$ 247.04 million $ 20.98 million
Feb 19, 7 PM $ 6.43
-0.66%
$ 245.74 million $ 21.3 million
Feb 19, 6 PM $ 6.48
+1.53%
$ 247.37 million $ 21.61 million
Feb 19, 5 PM $ 6.38
+0.05%
$ 243.63 million $ 21.96 million
Feb 19, 4 PM $ 6.37
+0.08%
$ 243.55 million $ 22.27 million
Feb 19, 3 PM $ 6.37
-0.82%
$ 243.32 million $ 22.29 million
Feb 19, 2 PM $ 6.42
+1.05%
$ 245.35 million $ 24.23 million
Feb 19, 1 PM $ 6.36
-0.99%
$ 242.8 million $ 24.39 million
Feb 19, 12 PM $ 6.42
-1.45%
$ 245.18 million $ 23.95 million
Feb 19, 11 AM $ 6.51
-0.14%
$ 248.77 million $ 24.1 million
Feb 19, 10 AM $ 6.52
-0.27%
$ 249.16 million $ 25.45 million
Feb 19, 9 AM $ 6.54
-0.02%
$ 249.84 million $ 26.55 million
Feb 19, 8 AM $ 6.54
-1.00%
$ 249.91 million $ 27.08 million