Ethereum Name Service Historical Data

ENS Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 6.29
+0.58%
$ 240.26 million $ 14.62 million
Feb 23, 9 AM $ 6.25
+2.02%
$ 238.89 million $ 14.3 million
Feb 23, 8 AM $ 6.13
-0.21%
$ 234.15 million $ 13.99 million
Feb 23, 7 AM $ 6.14
+0.10%
$ 234.64 million $ 13.88 million
Feb 23, 6 AM $ 6.14
+1.73%
$ 234.41 million $ 13.58 million
Feb 23, 5 AM $ 6.03
+0.98%
$ 230.43 million $ 13.33 million
Feb 23, 4 AM $ 5.97
-0.46%
$ 228.19 million $ 13.09 million
Feb 23, 3 AM $ 6
-0.02%
$ 229.25 million $ 12.92 million
Feb 23, 2 AM $ 6
+0.47%
$ 229.3 million $ 13.31 million
Feb 23, 1 AM $ 5.97
-4.06%
$ 228.22 million $ 13.18 million
Feb 23, 12 AM $ 6.23
-1.44%
$ 237.87 million $ 11.3 million
Feb 22, 11 PM $ 6.32
-0.58%
$ 241.35 million $ 11.53 million
Feb 22, 10 PM $ 6.35
+0.40%
$ 242.74 million $ 11.57 million
Feb 22, 9 PM $ 6.33
+0.45%
$ 241.78 million $ 11.61 million
Feb 22, 8 PM $ 6.3
-0.57%
$ 240.71 million $ 11.68 million
Feb 22, 7 PM $ 6.34
-0.08%
$ 242.09 million $ 11.7 million
Feb 22, 6 PM $ 6.34
-0.28%
$ 242.27 million $ 11.96 million
Feb 22, 5 PM $ 6.36
-0.70%
$ 242.96 million $ 12.24 million
Feb 22, 4 PM $ 6.4
-0.20%
$ 244.66 million $ 12.31 million
Feb 22, 3 PM $ 6.42
+0.31%
$ 245.15 million $ 12.68 million
Feb 22, 2 PM $ 6.4
-0.28%
$ 244.35 million $ 13.56 million
Feb 22, 1 PM $ 6.42
-0.60%
$ 245.09 million $ 13.97 million
Feb 22, 12 PM $ 6.45
-1.62%
$ 246.57 million $ 14.09 million
Feb 22, 11 AM $ 6.56
-0.13%
$ 250.64 million $ 14.34 million
Feb 22, 10 AM $ 6.57
+0.24%
$ 250.96 million $ 15.01 million
Feb 22, 9 AM $ 6.55
+0.23%
$ 250.36 million $ 16.63 million
Feb 22, 8 AM $ 6.54
-0.41%
$ 249.78 million $ 21.36 million
Feb 22, 7 AM $ 6.57
+0.21%
$ 250.82 million $ 22.38 million
Feb 22, 6 AM $ 6.55
+0.36%
$ 250.3 million $ 22.39 million
Feb 22, 5 AM $ 6.53
-0.42%
$ 249.41 million $ 22.42 million
Feb 22, 4 AM $ 6.56
-0.06%
$ 250.54 million $ 22.58 million
Feb 22, 3 AM $ 6.56
-0.48%
$ 250.61 million $ 22.63 million
Feb 22, 2 AM $ 6.59
-1.14%
$ 251.82 million $ 22.21 million
Feb 22, 1 AM $ 6.67
+0.28%
$ 254.8 million $ 21.89 million
Feb 22, 12 AM $ 6.65
-1.62%
$ 254.02 million $ 21.47 million
Feb 21, 11 PM $ 6.76
+0.07%
$ 258.19 million $ 20.95 million
Feb 21, 10 PM $ 6.75
-0.75%
$ 258 million $ 20.93 million
Feb 21, 9 PM $ 6.8
+0.55%
$ 259.96 million $ 20.97 million
Feb 21, 8 PM $ 6.77
-0.75%
$ 258.76 million $ 20.91 million
Feb 21, 7 PM $ 6.82
-0.22%
$ 260.49 million $ 20.89 million
Feb 21, 6 PM $ 6.83
+0.34%
$ 261.16 million $ 20.82 million
Feb 21, 5 PM $ 6.81
+0.42%
$ 260.18 million $ 21.3 million
Feb 21, 4 PM $ 6.78
-1.03%
$ 259.13 million $ 22.01 million
Feb 21, 3 PM $ 6.85
-0.31%
$ 261.76 million $ 22.6 million
Feb 21, 2 PM $ 6.87
-0.16%
$ 262.6 million $ 25.34 million
Feb 21, 1 PM $ 6.88
-0.28%
$ 262.95 million $ 25.15 million
Feb 21, 12 PM $ 6.9
-1.28%
$ 263.78 million $ 25.48 million
Feb 21, 11 AM $ 6.99
+0.70%
$ 267.19 million $ 24.78 million
Feb 21, 10 AM $ 6.95
+0.38%
$ 265.33 million $ 24.1 million
Feb 21, 9 AM $ 6.92
+1.72%
$ 264.33 million $ 22.83 million