Ethereum Name Service Historical Data

ENS Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 6.18
-1.03%
$ 236.2 million $ 19.57 million
Feb 27, 11 AM $ 6.25
-0.69%
$ 238.66 million $ 18.85 million
Feb 27, 10 AM $ 6.29
-1.46%
$ 240.31 million $ 18.8 million
Feb 27, 9 AM $ 6.38
-1.81%
$ 243.86 million $ 19 million
Feb 27, 8 AM $ 6.5
+0.91%
$ 248.37 million $ 18.81 million
Feb 27, 7 AM $ 6.44
+0.37%
$ 246.12 million $ 18.7 million
Feb 27, 6 AM $ 6.42
+0.40%
$ 245.21 million $ 18.48 million
Feb 27, 5 AM $ 6.39
+0.22%
$ 244.22 million $ 18.78 million
Feb 27, 4 AM $ 6.38
+1.63%
$ 243.7 million $ 19.18 million
Feb 27, 3 AM $ 6.28
+0.36%
$ 239.81 million $ 19.12 million
Feb 27, 2 AM $ 6.25
+0.84%
$ 238.95 million $ 19.07 million
Feb 27, 1 AM $ 6.2
+0.37%
$ 236.95 million $ 14.19 million
Feb 27, 12 AM $ 6.18
-0.67%
$ 236.04 million $ 14.39 million
Feb 26, 11 PM $ 6.22
-0.14%
$ 237.63 million $ 14.68 million
Feb 26, 10 PM $ 6.23
+0.41%
$ 237.98 million $ 15.36 million
Feb 26, 9 PM $ 6.2
+0.10%
$ 236.96 million $ 15.63 million
Feb 26, 8 PM $ 6.2
-1.14%
$ 236.77 million $ 23.56 million
Feb 26, 7 PM $ 6.27
+0.87%
$ 239.46 million $ 23.77 million
Feb 26, 6 PM $ 6.21
+0.67%
$ 237.39 million $ 23.51 million
Feb 26, 5 PM $ 6.17
+0.45%
$ 235.82 million $ 23.63 million
Feb 26, 4 PM $ 6.15
-2.53%
$ 234.78 million $ 23.73 million
Feb 26, 3 PM $ 6.3
-1.00%
$ 240.86 million $ 24.35 million
Feb 26, 2 PM $ 6.37
-0.68%
$ 243.29 million $ 26.42 million
Feb 26, 1 PM $ 6.41
-0.46%
$ 244.96 million $ 26.26 million
Feb 26, 12 PM $ 6.44
+0.49%
$ 246.09 million $ 26.98 million
Feb 26, 11 AM $ 6.41
-0.40%
$ 244.89 million $ 27.1 million
Feb 26, 10 AM $ 6.44
-0.68%
$ 245.87 million $ 26.74 million
Feb 26, 9 AM $ 6.48
+1.03%
$ 247.57 million $ 26.81 million
Feb 26, 8 AM $ 6.41
+0.04%
$ 245.04 million $ 26.3 million
Feb 26, 7 AM $ 6.41
-0.58%
$ 244.94 million $ 25.7 million
Feb 26, 6 AM $ 6.45
-1.46%
$ 246.37 million $ 24.58 million
Feb 26, 5 AM $ 6.54
-1.24%
$ 250.02 million $ 23.81 million
Feb 26, 4 AM $ 6.63
+0.48%
$ 253.2 million $ 23.78 million
Feb 26, 3 AM $ 6.6
-0.72%
$ 252 million $ 23.12 million
Feb 26, 2 AM $ 6.64
+0.32%
$ 253.81 million $ 23.37 million
Feb 26, 1 AM $ 6.62
+0.22%
$ 253 million $ 23.68 million
Feb 26, 12 AM $ 6.61
+0.16%
$ 252.44 million $ 24.23 million
Feb 25, 11 PM $ 6.6
-2.53%
$ 252.03 million $ 23.57 million
Feb 25, 10 PM $ 6.77
-1.71%
$ 258.59 million $ 22.7 million
Feb 25, 9 PM $ 6.89
+1.13%
$ 263.1 million $ 22.22 million
Feb 25, 8 PM $ 6.81
+0.46%
$ 260.14 million $ 20.57 million
Feb 25, 7 PM $ 6.78
+0.63%
$ 258.93 million $ 22.28 million
Feb 25, 6 PM $ 6.74
+1.06%
$ 257.32 million $ 22.67 million
Feb 25, 5 PM $ 6.66
+1.09%
$ 254.59 million $ 22.32 million
Feb 25, 4 PM $ 6.59
+0.19%
$ 251.83 million $ 21.85 million
Feb 25, 3 PM $ 6.58
+1.51%
$ 251.32 million $ 20.83 million
Feb 25, 2 PM $ 6.48
+1.56%
$ 247.55 million $ 20.96 million
Feb 25, 1 PM $ 6.38
+1.34%
$ 243.75 million $ 20.53 million
Feb 25, 12 PM $ 6.3
+1.87%
$ 240.54 million $ 19.82 million
Feb 25, 11 AM $ 6.18
+0.52%
$ 236.12 million $ 19.2 million