Ethereum Name Service Historical Data

ENS Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 6.05
-1.07%
$ 231.41 million $ 18.64 million
Mar 5, 4 PM $ 6.12
-1.06%
$ 233.92 million $ 18.83 million
Mar 5, 3 PM $ 6.19
-1.75%
$ 236.43 million $ 19.03 million
Mar 5, 2 PM $ 6.3
+0.66%
$ 240.64 million $ 20.82 million
Mar 5, 1 PM $ 6.25
-0.84%
$ 239.07 million $ 22.37 million
Mar 5, 12 PM $ 6.31
+0.09%
$ 241.11 million $ 22.59 million
Mar 5, 11 AM $ 6.3
-0.82%
$ 240.89 million $ 23.01 million
Mar 5, 10 AM $ 6.35
+1.05%
$ 242.89 million $ 22.97 million
Mar 5, 9 AM $ 6.29
+0.95%
$ 240.35 million $ 23.28 million
Mar 5, 8 AM $ 6.23
+0.53%
$ 238.09 million $ 24.27 million
Mar 5, 7 AM $ 6.2
-1.07%
$ 236.84 million $ 24.92 million
Mar 5, 6 AM $ 6.26
+0.72%
$ 239.39 million $ 25.01 million
Mar 5, 5 AM $ 6.22
-0.76%
$ 237.66 million $ 25.04 million
Mar 5, 4 AM $ 6.27
+0.58%
$ 239.49 million $ 25.05 million
Mar 5, 3 AM $ 6.23
-0.10%
$ 238.1 million $ 25.04 million
Mar 5, 2 AM $ 6.24
+0.27%
$ 238.34 million $ 25.67 million
Mar 5, 1 AM $ 6.22
-1.17%
$ 237.69 million $ 25.55 million
Mar 5, 12 AM $ 6.29
-0.32%
$ 240.5 million $ 25.82 million
Mar 4, 11 PM $ 6.31
+0.04%
$ 241.26 million $ 25.65 million
Mar 4, 10 PM $ 6.31
-0.61%
$ 241.04 million $ 25.43 million
Mar 4, 9 PM $ 6.35
-0.45%
$ 242.52 million $ 25.29 million
Mar 4, 8 PM $ 6.38
-1.36%
$ 243.63 million $ 25.15 million
Mar 4, 7 PM $ 6.46
+1.60%
$ 246.98 million $ 24.97 million
Mar 4, 6 PM $ 6.36
+0.71%
$ 243.08 million $ 24.05 million
Mar 4, 5 PM $ 6.32
-0.86%
$ 241.38 million $ 23.89 million
Mar 4, 4 PM $ 6.33
-0.98%
$ -- $ 24.03 million
Mar 4, 1 PM $ 6.09
+0.52%
$ 232.68 million $ 22.23 million
Mar 4, 12 PM $ 6.06
-0.41%
$ 231.47 million $ 22.29 million
Mar 4, 11 AM $ 6.08
-0.33%
$ 232.42 million $ 22.75 million
Mar 4, 9 AM $ 6.2
+1.54%
$ 236.94 million $ 21.8 million
Mar 4, 8 AM $ 6.11
+2.19%
$ 233.34 million $ 21.22 million
Mar 4, 7 AM $ 5.98
+1.11%
$ 228.34 million $ 20.65 million
Mar 4, 6 AM $ 5.91
+0.31%
$ 225.84 million $ 20.42 million
Mar 4, 5 AM $ 5.89
-0.14%
$ 225.15 million $ 20.37 million
Mar 4, 4 AM $ 5.9
+0.58%
$ 225.47 million $ 20.57 million
Mar 4, 3 AM $ 5.87
-1.49%
$ 224.17 million $ 20.25 million
Mar 4, 2 AM $ 5.96
+0.04%
$ 227.56 million $ 19.69 million
Mar 4, 1 AM $ 5.95
+0.30%
$ 227.46 million $ 19.9 million
Mar 4, 12 AM $ 5.94
-0.57%
$ 226.79 million $ 19.95 million
Mar 3, 11 PM $ 5.97
-0.10%
$ 228.1 million $ 20.26 million
Mar 3, 10 PM $ 5.98
+0.70%
$ 228.33 million $ 20.22 million
Mar 3, 9 PM $ 5.93
-0.40%
$ 226.75 million $ 20.28 million
Mar 3, 8 PM $ 5.96
-0.73%
$ 227.63 million $ 20.4 million
Mar 3, 7 PM $ 6
+0.11%
$ 229.3 million $ 20.56 million
Mar 3, 6 PM $ 6
+0.09%
$ 229.05 million $ 20.68 million
Mar 3, 5 PM $ 5.99
-0.35%
$ 228.84 million $ 20.75 million
Mar 3, 4 PM $ 6.01
+1.73%
$ 229.65 million $ 20.85 million
Mar 3, 3 PM $ 5.91
+0.87%
$ 225.73 million $ 20.79 million
Mar 3, 2 PM $ 5.86
-0.46%
$ 223.78 million $ 22.73 million
Mar 3, 1 PM $ 5.88
-0.88%
$ 224.83 million $ 22.8 million