Ethereum Name Service Historical Data

ENS Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 5.82
-0.44%
$ 222.3 million $ 7.91 million
Mar 7, 5 PM $ 5.84
+0.30%
$ 223.28 million $ 8.07 million
Mar 7, 4 PM $ 5.82
-0.03%
$ 222.62 million $ 8.6 million
Mar 7, 3 PM $ 5.83
-0.34%
$ 222.67 million $ 9.09 million
Mar 7, 2 PM $ 5.85
-0.38%
$ 223.43 million $ 10.12 million
Mar 7, 1 PM $ 5.87
+0.19%
$ 224.29 million $ 11.6 million
Mar 7, 12 PM $ 5.86
-0.34%
$ 223.87 million $ 12.32 million
Mar 7, 11 AM $ 5.88
-0.10%
$ 224.64 million $ 12.69 million
Mar 7, 10 AM $ 5.88
-0.27%
$ 224.86 million $ 12.82 million
Mar 7, 9 AM $ 5.9
+0.42%
$ 225.47 million $ 13.01 million
Mar 7, 8 AM $ 5.87
+0.14%
$ 224.52 million $ 13.43 million
Mar 7, 7 AM $ 5.87
+0.42%
$ 224.2 million $ 13.51 million
Mar 7, 6 AM $ 5.84
-0.66%
$ 223.27 million $ 13.58 million
Mar 7, 5 AM $ 5.88
-0.07%
$ 224.72 million $ 13.69 million
Mar 7, 4 AM $ 5.88
-0.02%
$ 224.87 million $ 14.15 million
Mar 7, 3 AM $ 5.88
-0.18%
$ 224.91 million $ 14.33 million
Mar 7, 2 AM $ 5.89
+0.09%
$ 225.31 million $ 14.41 million
Mar 7, 1 AM $ 5.89
-0.32%
$ 225.09 million $ 14.55 million
Mar 7, 12 AM $ 5.91
+0.38%
$ 225.82 million $ 14.87 million
Mar 6, 11 PM $ 5.89
-0.12%
$ 224.96 million $ 14.97 million
Mar 6, 10 PM $ 5.89
+0.13%
$ 225.24 million $ 14.98 million
Mar 6, 9 PM $ 5.89
+0.10%
$ 224.96 million $ 15.04 million
Mar 6, 8 PM $ 5.88
+0.34%
$ 224.74 million $ 15.29 million
Mar 6, 7 PM $ 5.86
-0.03%
$ 223.98 million $ 15.47 million
Mar 6, 6 PM $ 5.86
+0.75%
$ 224.04 million $ 15.67 million
Mar 6, 5 PM $ 5.82
-0.27%
$ 222.36 million $ 16 million
Mar 6, 4 PM $ 5.83
-0.20%
$ 222.92 million $ 15.95 million
Mar 6, 3 PM $ 5.84
+0.43%
$ 223.37 million $ 16.35 million
Mar 6, 2 PM $ 5.82
-2.73%
$ 222.43 million $ 16.84 million
Mar 6, 1 PM $ 5.98
-1.37%
$ 228.66 million $ 15.72 million
Mar 6, 12 PM $ 6.07
+0.08%
$ 231.84 million $ 15.37 million
Mar 6, 11 AM $ 6.06
-1.33%
$ 231.66 million $ 15.23 million
Mar 6, 10 AM $ 6.14
+0.40%
$ 234.78 million $ 15.58 million
Mar 6, 9 AM $ 6.12
-0.80%
$ 233.84 million $ 15.76 million
Mar 6, 8 AM $ 6.17
-0.61%
$ 235.72 million $ 15.83 million
Mar 6, 7 AM $ 6.2
+0.50%
$ 237.18 million $ 16.14 million
Mar 6, 6 AM $ 6.17
+0.53%
$ 236 million $ 16.25 million
Mar 6, 5 AM $ 6.14
-0.18%
$ 234.75 million $ 16.3 million
Mar 6, 4 AM $ 6.15
-0.48%
$ 235.16 million $ 16.29 million
Mar 6, 3 AM $ 6.18
-0.12%
$ 236.3 million $ 16.41 million
Mar 6, 2 AM $ 6.19
+0.29%
$ 236.59 million $ 16.36 million
Mar 6, 1 AM $ 6.17
+0.55%
$ 235.91 million $ 16.72 million
Mar 6, 12 AM $ 6.14
+0.36%
$ 234.62 million $ 16.9 million
Mar 5, 11 PM $ 6.12
-0.36%
$ 233.78 million $ 16.95 million
Mar 5, 10 PM $ 6.14
+0.16%
$ 234.61 million $ 17.35 million
Mar 5, 9 PM $ 6.13
-0.74%
$ 234.24 million $ 17.52 million
Mar 5, 8 PM $ 6.17
+0.84%
$ 236 million $ 17.65 million
Mar 5, 7 PM $ 6.12
+0.36%
$ 234.07 million $ 17.79 million
Mar 5, 6 PM $ 6.1
+0.79%
$ 233.23 million $ 18.79 million
Mar 5, 5 PM $ 6.05
-1.07%
$ 231.41 million $ 18.64 million