Ethereum Name Service Historical Data

ENS Page 5
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 5.43
+0.14%
$ 219.85 million $ 9.12 million
3:46 PM $ 5.43
+0.08%
$ 219.85 million $ 9.1 million
3:45 PM $ 5.42
+0.18%
$ 219.85 million $ 9.09 million
3:44 PM $ 5.41
+0.32%
$ 218.66 million $ 9.06 million
3:43 PM $ 5.39
+0.07%
$ 218.66 million $ 9.05 million
3:42 PM $ 5.39
+0.05%
$ 218.66 million $ 9.05 million
3:41 PM $ 5.38
+0.09%
$ 218.66 million $ 9.04 million
3:40 PM $ 5.38
+0.26%
$ 218.66 million $ 9.03 million
3:39 PM $ 5.37
+0.57%
$ 216.96 million $ 9.02 million
3:38 PM $ 5.34
-0.04%
$ 216.96 million $ 9.01 million
3:37 PM $ 5.34
+0.22%
$ 216.96 million $ 8.99 million
3:36 PM $ 5.33
+0.13%
$ 216.96 million $ 8.98 million
3:35 PM $ 5.32
-0.14%
$ 216.96 million $ 8.98 million
3:34 PM $ 5.33
-0.11%
$ 215.33 million $ 8.96 million
3:33 PM $ 5.33
+0.11%
$ 215.33 million $ 8.92 million
3:32 PM $ 5.33
-0.25%
$ 215.33 million $ 8.87 million
3:31 PM $ 5.34
+0.06%
$ 215.33 million $ 8.87 million
3:30 PM $ 5.34
+0.20%
$ 215.33 million $ 8.86 million
3:29 PM $ 5.33
-0.28%
$ 215.32 million $ 8.85 million
3:28 PM $ 5.35
-0.04%
$ 215.32 million $ 8.84 million
3:27 PM $ 5.36
+0.02%
$ 215.32 million $ 8.83 million
3:26 PM $ 5.34
+0.09%
$ 215.32 million $ 8.83 million
3:25 PM $ 5.34
+0.05%
$ 215.32 million $ 8.83 million
3:24 PM $ 5.34
-0.15%
$ 215.65 million $ 8.82 million
3:23 PM $ 5.34
-0.04%
$ 215.65 million $ 8.82 million
3:22 PM $ 5.34
-0.11%
$ 215.65 million $ 8.82 million
3:21 PM $ 5.34
-0.02%
$ 215.65 million $ 8.82 million
3:20 PM $ 5.34
-0.02%
$ 215.65 million $ 8.82 million
3:19 PM $ 5.35
+0.08%
$ 216.01 million $ 8.82 million
3:18 PM $ 5.34
+0.00%
$ 216.01 million $ 8.81 million
3:17 PM $ 5.34
+0.00%
$ 216.01 million $ 8.8 million
3:16 PM $ 5.34
-0.10%
$ 216.01 million $ 8.79 million
3:15 PM $ 5.34
-0.16%
$ 216.01 million $ 8.78 million
3:14 PM $ 5.35
+0.00%
$ 216.3 million $ 8.78 million
3:13 PM $ 5.35
+0.04%
$ 216.3 million $ 8.78 million
3:12 PM $ 5.35
+0.01%
$ 216.3 million $ 8.77 million
3:11 PM $ 5.35
+0.06%
$ 216.3 million $ 8.76 million
3:10 PM $ 5.35
+0.03%
$ 216.3 million $ 8.76 million
3:09 PM $ 5.35
-0.06%
$ 216.15 million $ 8.76 million
3:08 PM $ 5.35
-0.28%
$ 216.15 million $ 8.76 million
3:07 PM $ 5.35
-0.33%
$ 216.15 million $ 8.75 million
3:06 PM $ 5.37
+0.17%
$ 216.15 million $ 9.2 million
3:05 PM $ 5.36
+0.01%
$ 216.15 million $ 9.2 million
3:04 PM $ 5.36
-0.01%
$ 216.68 million $ 9.2 million
3:03 PM $ 5.36
+0.00%
$ 216.68 million $ 9.2 million
3:02 PM $ 5.36
+0.02%
$ 216.68 million $ 9.19 million
3:01 PM $ 5.36
+0.05%
$ 216.68 million $ 9.2 million
3:00 PM $ 5.36
-0.01%
$ 216.68 million $ 9.2 million
2:59 PM $ 5.36
-0.05%
$ 216.53 million $ 9.2 million
2:58 PM $ 5.36
+0.02%
$ 216.53 million $ 9.18 million