Ethereum Name Service Historical Data

ENS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 4.77
+0.91%
$ 192.66 million $ 13.59 million
Jun 7, 7 AM $ 4.72
+0.55%
$ 190.92 million $ 13.84 million
Jun 7, 6 AM $ 4.7
+0.32%
$ 189.87 million $ 14.27 million
Jun 7, 5 AM $ 4.68
+0.56%
$ 189.26 million $ 14.89 million
Jun 7, 4 AM $ 4.66
-0.07%
$ 188.2 million $ 15.96 million
Jun 7, 3 AM $ 4.66
+0.50%
$ 188.34 million $ 17.35 million
Jun 7, 2 AM $ 4.64
-0.66%
$ 187.39 million $ 17.65 million
Jun 7, 1 AM $ 4.67
+2.93%
$ 188.64 million $ 18.09 million
Jun 7, 12 AM $ 4.54
-0.08%
$ 183.26 million $ 17.8 million
Jun 6, 11 PM $ 4.54
+0.58%
$ 183.41 million $ 18.31 million
Jun 6, 10 PM $ 4.51
+0.18%
$ 182.36 million $ 19.22 million
Jun 6, 9 PM $ 4.5
+0.44%
$ 182.03 million $ 19.96 million
Jun 6, 8 PM $ 4.49
+0.16%
$ 181.23 million $ 20.65 million
Jun 6, 7 PM $ 4.48
-0.52%
$ 180.87 million $ 21.91 million
Jun 6, 6 PM $ 4.5
+0.18%
$ 181.82 million $ 22.92 million
Jun 6, 5 PM $ 4.49
-0.75%
$ 181.49 million $ 24.06 million
Jun 6, 4 PM $ 4.53
-0.22%
$ 182.87 million $ 24.56 million
Jun 6, 3 PM $ 4.54
-0.10%
$ 183.28 million $ 25.45 million
Jun 6, 2 PM $ 4.54
+0.21%
$ 183.46 million $ 26.83 million
Jun 6, 1 PM $ 4.53
-0.50%
$ 183.07 million $ 28.34 million
Jun 6, 12 PM $ 4.55
+0.84%
$ 183.99 million $ 29.09 million
Jun 6, 11 AM $ 4.52
+1.18%
$ 182.45 million $ 29.75 million
Jun 6, 10 AM $ 4.46
-1.30%
$ 180.32 million $ 30.2 million
Jun 6, 9 AM $ 4.52
-0.89%
$ 182.7 million $ 30.17 million
Jun 6, 8 AM $ 4.56
+0.59%
$ 184.33 million $ 30.75 million
Jun 6, 7 AM $ 4.53
+1.32%
$ 183.25 million $ 30.95 million
Jun 6, 6 AM $ 4.48
+0.18%
$ 180.88 million $ 32.19 million
Jun 6, 5 AM $ 4.47
+2.91%
$ 180.54 million $ 33.79 million
Jun 6, 4 AM $ 4.34
-3.78%
$ 175.46 million $ 33.14 million
Jun 6, 3 AM $ 4.51
-0.96%
$ 182.37 million $ 32.6 million
Jun 6, 2 AM $ 4.56
-1.05%
$ 184.14 million $ 33.29 million
Jun 6, 1 AM $ 4.61
-1.08%
$ 186.09 million $ 33.72 million
Jun 6, 12 AM $ 4.66
+1.53%
$ 188.13 million $ 34.41 million
Jun 5, 11 PM $ 4.59
-1.61%
$ 185.3 million $ 34.24 million
Jun 5, 10 PM $ 4.66
-0.55%
$ 188.34 million $ 34.27 million
Jun 5, 9 PM $ 4.69
+1.08%
$ 189.38 million $ 34.24 million
Jun 5, 8 PM $ 4.64
+2.02%
$ 187.32 million $ 33.75 million
Jun 5, 7 PM $ 4.54
+1.52%
$ 183.61 million $ 32.62 million
Jun 5, 6 PM $ 4.48
-3.66%
$ 180.86 million $ 31.76 million
Jun 5, 5 PM $ 4.65
-0.88%
$ 187.73 million $ 30.7 million
Jun 5, 4 PM $ 4.69
+2.27%
$ 189.39 million $ 30.47 million
Jun 5, 3 PM $ 4.58
-1.92%
$ 185.19 million $ 29.63 million
Jun 5, 2 PM $ 4.67
+0.48%
$ 188.81 million $ 29.69 million
Jun 5, 1 PM $ 4.65
-2.15%
$ 187.92 million $ 28.47 million
Jun 5, 12 PM $ 4.75
-0.51%
$ 192.04 million $ 28.25 million
Jun 5, 11 AM $ 4.78
-1.07%
$ 193.04 million $ 28.01 million
Jun 5, 10 AM $ 4.83
-0.62%
$ 195.13 million $ 27.99 million
Jun 5, 9 AM $ 4.86
+2.00%
$ 196.35 million $ 28.29 million
Jun 5, 8 AM $ 4.76
-1.48%
$ 192.49 million $ 28.21 million
Jun 5, 7 AM $ 4.84
+0.98%
$ 195.39 million $ 28.44 million