Ethereum Name Service Historical Data

ENS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 11.84
+0.55%
$ 445.12 million $ 31.04 million
Nov 27, 2025 $ 11.79
+0.48%
$ 445.33 million $ 30.09 million
Nov 26, 2025 $ 11.77
+1.92%
$ 443.67 million $ 32.68 million
Nov 25, 2025 $ 11.53
-0.03%
$ 436.74 million $ 34.38 million
Nov 24, 2025 $ 11.6
+4.73%
$ 436.31 million $ 58.65 million
Nov 23, 2025 $ 11.17
+1.73%
$ 418.93 million $ 24.96 million
Nov 22, 2025 $ 11.06
-0.14%
$ 415.15 million $ 24.89 million
Nov 21, 2025 $ 10.85
-6.00%
$ 418.95 million $ 73.72 million
Nov 20, 2025 $ 11.76
-4.33%
$ 436.29 million $ 45.53 million
Nov 19, 2025 $ 12.29
-2.48%
$ 463.5 million $ 41.51 million
Nov 18, 2025 $ 12.67
+3.07%
$ 476.66 million $ 41.66 million
Nov 17, 2025 $ 12.29
-1.94%
$ 464.79 million $ 42.46 million
Nov 16, 2025 $ 12.5
-4.06%
$ 474 million $ 30.66 million
Nov 15, 2025 $ 13.03
+0.74%
$ 492.59 million $ 27.73 million
Nov 14, 2025 $ 13.04
-2.58%
$ 489.17 million $ 51.26 million
Nov 13, 2025 $ 13.32
-3.69%
$ 506.27 million $ 52.85 million
Nov 12, 2025 $ 13.92
-0.08%
$ 522.83 million $ 27.23 million
Nov 11, 2025 $ 13.93
-6.06%
$ 523.12 million $ 80.95 million
Nov 10, 2025 $ 14.83
+4.96%
$ 556.76 million $ 45.31 million
Nov 9, 2025 $ 14.13
+2.53%
$ 530.3 million $ 40.37 million
Nov 8, 2025 $ 13.78
-2.81%
$ 517.34 million $ 36.75 million
Nov 7, 2025 $ 14.18
+12.47%
$ 532.29 million $ 68.01 million
Nov 6, 2025 $ 12.61
-2.97%
$ 473.28 million $ 29.67 million
Nov 5, 2025 $ 12.99
+3.44%
$ 487.83 million $ 49.49 million
Nov 4, 2025 $ 12.56
-6.86%
$ 471.6 million $ 82.02 million
Nov 3, 2025 $ 13.49
-11.58%
$ 504.51 million $ 58.43 million
Nov 2, 2025 $ 15.25
+0.48%
$ 570.56 million $ 27.27 million
Nov 1, 2025 $ 15.18
+2.70%
$ 567.86 million $ 20.9 million
Oct 31, 2025 $ 14.78
+1.46%
$ 552.92 million $ 32.07 million
Oct 30, 2025 $ 14.42
-7.34%
$ 545.15 million $ 50.83 million
Oct 29, 2025 $ 15.56
+0.27%
$ 582.3 million $ 37.51 million
Oct 28, 2025 $ 15.52
-2.84%
$ 580.69 million $ 39.29 million
Oct 27, 2025 $ 15.97
-2.57%
$ 597.48 million $ 46.14 million
Oct 26, 2025 $ 16.39
+5.62%
$ 613.66 million $ 59.58 million
Oct 25, 2025 $ 15.52
-0.08%
$ 580.54 million $ 20.93 million
Oct 24, 2025 $ 15.54
+1.72%
$ 581 million $ 41.78 million
Oct 23, 2025 $ 15.23
+2.40%
$ 571.4 million $ 42.98 million
Oct 22, 2025 $ 14.62
-4.14%
$ 556.4 million $ 55.54 million
Oct 21, 2025 $ 15.43
-1.24%
$ 571.13 million $ 68.21 million
Oct 20, 2025 $ 15.66
+0.55%
$ 584.76 million $ 56.5 million
Oct 19, 2025 $ 15.78
+3.35%
$ 582.78 million $ 50.58 million
Oct 18, 2025 $ 15.25
+0.82%
$ 570.29 million $ 34 million
Oct 17, 2025 $ 15.19
-2.11%
$ 565.76 million $ 95.68 million
Oct 16, 2025 $ 15.46
-4.73%
$ 580.5 million $ 66.92 million
Oct 15, 2025 $ 16.22
-4.66%
$ 607.04 million $ 57.6 million
Oct 14, 2025 $ 17.02
-4.19%
$ 636.61 million $ 80.98 million
Oct 13, 2025 $ 17.76
+4.41%
$ 664.33 million $ 52.11 million
Oct 12, 2025 $ 17.01
+12.76%
$ 636.43 million $ 90.03 million
Oct 11, 2025 $ 15.09
+0.42%
$ 564.35 million $ 127.79 million
Oct 10, 2025 $ 15.03
-27.68%
$ 556.43 million $ 147.91 million