Ethereum Name Service Historical Data

ENS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 6.05
-0.21%
$ 231.13 million $ 12.99 million
Mar 11, 6 PM $ 6.06
+0.52%
$ 231.62 million $ 13.25 million
Mar 11, 5 PM $ 6.03
-0.06%
$ 230.42 million $ 13.76 million
Mar 11, 4 PM $ 6.03
+0.21%
$ 230.59 million $ 13.84 million
Mar 11, 3 PM $ 6.02
-0.78%
$ 230.1 million $ 13.97 million
Mar 11, 2 PM $ 6.07
+0.35%
$ 231.92 million $ 14.56 million
Mar 11, 1 PM $ 6.05
+1.02%
$ 231.12 million $ 14.94 million
Mar 11, 12 PM $ 5.99
+0.58%
$ 228.79 million $ 15.52 million
Mar 11, 11 AM $ 5.95
-0.19%
$ 227.46 million $ 18.18 million
Mar 11, 10 AM $ 5.96
+0.53%
$ 227.9 million $ 18.13 million
Mar 11, 9 AM $ 5.93
+0.21%
$ 226.7 million $ 18.13 million
Mar 11, 8 AM $ 5.92
+0.00%
$ 226.21 million $ 18.18 million
Mar 11, 7 AM $ 5.92
-0.42%
$ 226.19 million $ 18.61 million
Mar 11, 6 AM $ 5.94
+0.71%
$ 227.15 million $ 18.95 million
Mar 11, 5 AM $ 5.9
-1.29%
$ 225.6 million $ 18.71 million
Mar 11, 4 AM $ 5.98
+0.72%
$ 228.55 million $ 18.6 million
Mar 11, 3 AM $ 5.94
-0.05%
$ 226.91 million $ 18.3 million
Mar 11, 2 AM $ 5.94
-0.55%
$ 227.04 million $ 18.44 million
Mar 11, 1 AM $ 5.97
-0.03%
$ 228.29 million $ 18.8 million
Mar 11, 12 AM $ 5.97
+0.34%
$ 228.36 million $ 18.71 million
Mar 10, 11 PM $ 5.95
+0.28%
$ 227.58 million $ 18.42 million
Mar 10, 10 PM $ 5.94
+0.17%
$ 226.94 million $ 18.56 million
Mar 10, 9 PM $ 5.93
-0.71%
$ 226.56 million $ 18.83 million
Mar 10, 8 PM $ 5.97
+0.37%
$ 228.17 million $ 18.85 million
Mar 10, 7 PM $ 5.95
-0.25%
$ 227.33 million $ 18.95 million
Mar 10, 6 PM $ 5.96
-1.86%
$ 227.89 million $ 19.49 million
Mar 10, 5 PM $ 6.08
-0.37%
$ 232.21 million $ 19.24 million
Mar 10, 4 PM $ 6.1
+0.24%
$ 233.08 million $ 19.25 million
Mar 10, 3 PM $ 6.08
-0.33%
$ 232.51 million $ 19.01 million
Mar 10, 2 PM $ 6.1
+2.33%
$ 233.24 million $ 19.36 million
Mar 10, 1 PM $ 5.96
-0.97%
$ 227.93 million $ 18.94 million
Mar 10, 12 PM $ 6.02
+1.01%
$ 230.15 million $ 18.42 million
Mar 10, 11 AM $ 5.96
-0.02%
$ 227.85 million $ 15.45 million
Mar 10, 10 AM $ 5.96
-0.31%
$ 227.9 million $ 15.47 million
Mar 10, 9 AM $ 5.98
+0.85%
$ 228.6 million $ 15.5 million
Mar 10, 8 AM $ 5.93
+0.32%
$ 226.65 million $ 15.71 million
Mar 10, 7 AM $ 5.91
+0.57%
$ 225.92 million $ 15.41 million
Mar 10, 6 AM $ 5.88
+0.11%
$ 224.65 million $ 15.37 million
Mar 10, 5 AM $ 5.87
-0.34%
$ 224.39 million $ 15.54 million
Mar 10, 4 AM $ 5.89
+0.78%
$ 225.17 million $ 16.14 million
Mar 10, 3 AM $ 5.85
-0.96%
$ 223.42 million $ 16.27 million
Mar 10, 2 AM $ 5.9
+0.85%
$ 225.59 million $ 16.88 million
Mar 10, 1 AM $ 5.85
+0.36%
$ 223.69 million $ 16.82 million
Mar 10, 12 AM $ 5.83
+0.67%
$ 222.88 million $ 17.07 million
Mar 9, 11 PM $ 5.79
-0.21%
$ 221.4 million $ 17.4 million
Mar 9, 10 PM $ 5.8
-1.22%
$ 221.87 million $ 17.61 million
Mar 9, 9 PM $ 5.88
+0.01%
$ 224.61 million $ 18.37 million
Mar 9, 8 PM $ 5.88
-0.23%
$ 224.58 million $ 18.33 million
Mar 9, 7 PM $ 5.89
+0.82%
$ 225.1 million $ 18.35 million
Mar 9, 6 PM $ 5.84
-0.46%
$ 223.26 million $ 17.69 million