Ethereum Name Service Historical Data

ENS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 6.15
+0.27%
$ 235.23 million $ 10.64 million
Mar 15, 8 PM $ 6.13
+0.26%
$ 234.58 million $ 10.53 million
Mar 15, 7 PM $ 6.11
+0.66%
$ 233.98 million $ 10.3 million
Mar 15, 6 PM $ 6.07
-0.58%
$ 232.44 million $ 10.3 million
Mar 15, 5 PM $ 6.11
+0.78%
$ 233.79 million $ 10.16 million
Mar 15, 4 PM $ 6.06
-0.13%
$ 231.98 million $ 10.18 million
Mar 15, 3 PM $ 6.07
-0.39%
$ 232.29 million $ 10.11 million
Mar 15, 2 PM $ 6.09
+0.09%
$ 233.21 million $ 10.52 million
Mar 15, 1 PM $ 6.09
-0.74%
$ 232.99 million $ 10.6 million
Mar 15, 12 PM $ 6.13
-0.19%
$ 234.73 million $ 10.06 million
Mar 15, 11 AM $ 6.14
+0.01%
$ 235.17 million $ 9.86 million
Mar 15, 10 AM $ 6.14
+0.83%
$ 235.15 million $ 9.69 million
Mar 15, 9 AM $ 6.09
+0.26%
$ 233.21 million $ 9.58 million
Mar 15, 8 AM $ 6.08
+0.37%
$ 232.61 million $ 9.58 million
Mar 15, 7 AM $ 6.06
+0.42%
$ 231.75 million $ 9.57 million
Mar 15, 6 AM $ 6.03
-0.12%
$ 230.77 million $ 9.64 million
Mar 15, 5 AM $ 6.04
+0.07%
$ 231.05 million $ 10.11 million
Mar 15, 4 AM $ 6.03
+0.11%
$ 230.88 million $ 10.18 million
Mar 15, 3 AM $ 6.03
-0.62%
$ 230.64 million $ 10.21 million
Mar 15, 2 AM $ 6.06
+1.18%
$ 232.07 million $ 10.11 million
Mar 15, 1 AM $ 5.99
+0.42%
$ 229.38 million $ 9.84 million
Mar 15, 12 AM $ 5.97
-0.52%
$ 228.41 million $ 10.09 million
Mar 14, 11 PM $ 6
+0.69%
$ 229.6 million $ 10.24 million
Mar 14, 10 PM $ 5.96
-0.03%
$ 228.03 million $ 10.5 million
Mar 14, 9 PM $ 5.96
+0.05%
$ 228.11 million $ 10.66 million
Mar 14, 8 PM $ 5.96
+0.26%
$ 227.99 million $ 10.91 million
Mar 14, 7 PM $ 5.94
-0.25%
$ 227.39 million $ 10.88 million
Mar 14, 6 PM $ 5.96
+0.09%
$ 227.95 million $ 11.16 million
Mar 14, 5 PM $ 5.95
-0.24%
$ 227.74 million $ 11.47 million
Mar 14, 4 PM $ 5.97
+0.36%
$ 228.29 million $ 11.98 million
Mar 14, 3 PM $ 5.94
+0.12%
$ 227.47 million $ 12.54 million
Mar 14, 2 PM $ 5.94
-0.36%
$ 227.21 million $ 13.7 million
Mar 14, 1 PM $ 5.96
+0.27%
$ 228.03 million $ 14.47 million
Mar 14, 12 PM $ 5.94
-0.35%
$ 227.43 million $ 15.91 million
Mar 14, 11 AM $ 5.96
+0.54%
$ 228.24 million $ 16.22 million
Mar 14, 10 AM $ 5.93
-0.35%
$ 227 million $ 16.2 million
Mar 14, 9 AM $ 5.95
+0.03%
$ 227.8 million $ 16.42 million
Mar 14, 8 AM $ 5.95
-0.01%
$ 227.72 million $ 16.48 million
Mar 14, 7 AM $ 5.95
-0.03%
$ 227.76 million $ 16.7 million
Mar 14, 6 AM $ 5.95
-1.22%
$ 227.81 million $ 16.61 million
Mar 14, 5 AM $ 6.03
-0.47%
$ 230.63 million $ 16.48 million
Mar 14, 4 AM $ 6.06
-0.46%
$ 231.72 million $ 16.48 million
Mar 14, 3 AM $ 6.08
+0.52%
$ 232.8 million $ 16.65 million
Mar 14, 2 AM $ 6.05
+0.09%
$ 231.59 million $ 17.03 million
Mar 14, 1 AM $ 6.05
+0.54%
$ 231.38 million $ 17.31 million
Mar 14, 12 AM $ 6.01
-0.44%
$ 230.15 million $ 17.41 million
Mar 13, 11 PM $ 6.04
+0.10%
$ 231.17 million $ 18.42 million
Mar 13, 10 PM $ 6.03
-0.92%
$ 230.94 million $ 18.17 million
Mar 13, 9 PM $ 6.09
-0.54%
$ 233.09 million $ 18.06 million
Mar 13, 8 PM $ 6.12
+0.09%
$ 234.36 million $ 17.84 million