Ethereum Name Service Historical Data

ENS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 6.73
-0.62%
$ 257.68 million $ 36.47 million
Mar 17, 9 PM $ 6.78
+0.05%
$ 259.3 million $ 37.48 million
Mar 17, 8 PM $ 6.77
+0.06%
$ 259.18 million $ 38.11 million
Mar 17, 7 PM $ 6.77
-0.43%
$ 259.01 million $ 38.06 million
Mar 17, 6 PM $ 6.8
-0.08%
$ 260.12 million $ 38.41 million
Mar 17, 5 PM $ 6.8
+0.62%
$ 260.34 million $ 40.45 million
Mar 17, 4 PM $ 6.76
+0.81%
$ 258.73 million $ 41.2 million
Mar 17, 3 PM $ 6.71
-1.21%
$ 256.61 million $ 40.26 million
Mar 17, 2 PM $ 6.79
+1.26%
$ 259.79 million $ 40.95 million
Mar 17, 1 PM $ 6.71
+0.69%
$ 256.62 million $ 39.23 million
Mar 17, 12 PM $ 6.66
-0.38%
$ 254.87 million $ 39.39 million
Mar 17, 11 AM $ 6.69
+0.52%
$ 255.84 million $ 39.95 million
Mar 17, 10 AM $ 6.65
+0.00%
$ 254.51 million $ 39.72 million
Mar 17, 9 AM $ 6.65
+0.00%
$ 254.51 million $ 39.57 million
Mar 17, 8 AM $ 6.65
+0.05%
$ 254.5 million $ 39.2 million
Mar 17, 7 AM $ 6.65
-0.04%
$ 254.74 million $ 39.65 million
Mar 17, 6 AM $ 6.65
-0.57%
$ 254.47 million $ 39.29 million
Mar 17, 5 AM $ 6.69
+0.20%
$ 255.94 million $ 37.83 million
Mar 17, 4 AM $ 6.67
+0.07%
$ 255.42 million $ 37.39 million
Mar 17, 3 AM $ 6.67
-2.58%
$ 254.81 million $ 37.6 million
Mar 17, 2 AM $ 6.85
+0.32%
$ 261.98 million $ 36.98 million
Mar 17, 1 AM $ 6.82
+0.56%
$ 261.12 million $ 35.1 million
Mar 17, 12 AM $ 6.78
+1.85%
$ 259.6 million $ 32.2 million
Mar 16, 11 PM $ 6.66
-1.39%
$ 254.94 million $ 30.45 million
Mar 16, 10 PM $ 6.76
-0.32%
$ 258.54 million $ 30.07 million
Mar 16, 9 PM $ 6.78
+1.72%
$ 259.35 million $ 29.13 million
Mar 16, 8 PM $ 6.66
+0.23%
$ 254.96 million $ 28.03 million
Mar 16, 7 PM $ 6.65
+0.26%
$ 254.07 million $ 27.68 million
Mar 16, 6 PM $ 6.63
-1.00%
$ 253.88 million $ 26.62 million
Mar 16, 5 PM $ 6.7
+2.95%
$ 256.25 million $ 24.17 million
Mar 16, 4 PM $ 6.5
+1.23%
$ 248.9 million $ 22.72 million
Mar 16, 3 PM $ 6.42
-0.21%
$ 245.87 million $ 22.35 million
Mar 16, 2 PM $ 6.44
-0.44%
$ 246.39 million $ 22.9 million
Mar 16, 1 PM $ 6.47
+0.79%
$ 247.28 million $ 21.65 million
Mar 16, 12 PM $ 6.42
+0.48%
$ 245.54 million $ 20.51 million
Mar 16, 11 AM $ 6.39
-0.21%
$ 244.37 million $ 19.62 million
Mar 16, 10 AM $ 6.4
-0.01%
$ 244.87 million $ 19.88 million
Mar 16, 9 AM $ 6.4
+0.09%
$ 244.9 million $ 19.31 million
Mar 16, 8 AM $ 6.39
-0.77%
$ 244.69 million $ 18.97 million
Mar 16, 7 AM $ 6.44
+0.23%
$ 246.58 million $ 17.8 million
Mar 16, 6 AM $ 6.43
-0.33%
$ 246.02 million $ 17.37 million
Mar 16, 5 AM $ 6.45
+0.91%
$ 246.84 million $ 16.65 million
Mar 16, 4 AM $ 6.39
+1.59%
$ 244.61 million $ 15.6 million
Mar 16, 3 AM $ 6.29
+1.63%
$ 240.79 million $ 13.56 million
Mar 16, 2 AM $ 6.19
-0.18%
$ 236.94 million $ 12.55 million
Mar 16, 1 AM $ 6.2
+0.21%
$ 237.38 million $ 12.55 million
Mar 16, 12 AM $ 6.19
-0.01%
$ 236.87 million $ 12.27 million
Mar 15, 11 PM $ 6.19
-0.39%
$ 236.89 million $ 11.91 million
Mar 15, 10 PM $ 6.21
+1.10%
$ 237.81 million $ 11.43 million
Mar 15, 9 PM $ 6.15
+0.27%
$ 235.23 million $ 10.64 million