Ethereum Name Service Historical Data

ENS Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 6.13
-0.45%
$ 235.12 million $ 17.12 million
Mar 23, 11 PM $ 6.15
+0.05%
$ 236.18 million $ 16.88 million
Mar 23, 10 PM $ 6.15
-0.59%
$ 236.07 million $ 16.73 million
Mar 23, 9 PM $ 6.19
+0.01%
$ 237.47 million $ 16.76 million
Mar 23, 8 PM $ 6.19
+0.49%
$ 237.44 million $ 17.36 million
Mar 23, 7 PM $ 6.16
-0.43%
$ 236.27 million $ 17.34 million
Mar 23, 6 PM $ 6.18
+0.45%
$ 237.28 million $ 17.41 million
Mar 23, 5 PM $ 6.15
+0.67%
$ 236.21 million $ 17.56 million
Mar 23, 4 PM $ 6.11
+0.58%
$ 234.64 million $ 17.17 million
Mar 23, 3 PM $ 6.08
-1.51%
$ 233.3 million $ 16.89 million
Mar 23, 2 PM $ 6.17
-0.14%
$ 236.87 million $ 16.96 million
Mar 23, 1 PM $ 6.18
+1.32%
$ 237.24 million $ 16.51 million
Mar 23, 12 PM $ 6.1
+0.35%
$ 234.16 million $ 15.99 million
Mar 23, 11 AM $ 6.08
+4.04%
$ 233.35 million $ 15.31 million
Mar 23, 10 AM $ 5.84
+0.12%
$ 224.29 million $ 12.83 million
Mar 23, 9 AM $ 5.84
+0.13%
$ 224.02 million $ 12.83 million
Mar 23, 8 AM $ 5.83
-0.29%
$ 223.72 million $ 12.5 million
Mar 23, 7 AM $ 5.85
-0.44%
$ 224.37 million $ 12.67 million
Mar 23, 6 AM $ 5.87
-1.40%
$ 225.35 million $ 12.22 million
Mar 23, 5 AM $ 5.95
+0.05%
$ 228.55 million $ 12.02 million
Mar 23, 4 AM $ 5.95
+0.68%
$ 228.42 million $ 11.91 million
Mar 23, 3 AM $ 5.91
-0.22%
$ 226.87 million $ 12.1 million
Mar 23, 2 AM $ 5.92
+0.67%
$ 227.36 million $ 12.34 million
Mar 23, 1 AM $ 5.88
+0.10%
$ 225.85 million $ 11.86 million
Mar 23, 12 AM $ 5.88
+0.43%
$ 225.64 million $ 11.73 million
Mar 22, 11 PM $ 5.85
-0.49%
$ 224.67 million $ 12.75 million
Mar 22, 10 PM $ 5.88
+0.76%
$ 225.79 million $ 13.39 million
Mar 22, 9 PM $ 5.84
-0.55%
$ 224.08 million $ 13.11 million
Mar 22, 8 PM $ 5.87
-0.37%
$ 225.33 million $ 12.37 million
Mar 22, 7 PM $ 5.89
-0.41%
$ 226.18 million $ 12.25 million
Mar 22, 6 PM $ 5.92
-0.71%
$ 227.1 million $ 12.12 million
Mar 22, 5 PM $ 5.96
-0.08%
$ 228.74 million $ 11.58 million
Mar 22, 4 PM $ 5.96
-0.16%
$ 228.9 million $ 11.61 million
Mar 22, 3 PM $ 5.97
+0.50%
$ 229.27 million $ 11.78 million
Mar 22, 2 PM $ 5.94
-0.37%
$ 228.13 million $ 12.17 million
Mar 22, 1 PM $ 5.97
+0.05%
$ 228.98 million $ 12.35 million
Mar 22, 12 PM $ 5.96
+0.47%
$ 228.86 million $ 12.32 million
Mar 22, 11 AM $ 5.94
-0.32%
$ 227.79 million $ 12.17 million
Mar 22, 10 AM $ 5.95
-0.81%
$ 228.53 million $ 11.93 million
Mar 22, 9 AM $ 6
+0.03%
$ 230.4 million $ 12.06 million
Mar 22, 8 AM $ 6
-0.10%
$ 230.34 million $ 12.13 million
Mar 22, 7 AM $ 6.01
-0.61%
$ 230.58 million $ 12.2 million
Mar 22, 6 AM $ 6.04
-0.15%
$ 232 million $ 12.35 million
Mar 22, 5 AM $ 6.05
-0.50%
$ 232.35 million $ 12.34 million
Mar 22, 4 AM $ 6.08
+0.46%
$ 233.53 million $ 12.33 million
Mar 22, 3 AM $ 6.06
-0.25%
$ 232.45 million $ 12.12 million
Mar 22, 2 AM $ 6.07
+0.63%
$ 233.02 million $ 11.74 million
Mar 22, 1 AM $ 6.03
+0.18%
$ 231.57 million $ 11.71 million
Mar 22, 12 AM $ 6.02
+0.44%
$ 231.16 million $ 11.63 million
Mar 21, 11 PM $ 6
-2.96%
$ 230.16 million $ 10.26 million