Ethereum Name Service Historical Data

ENS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 4.65
-0.94%
$ 187.94 million $ 13.34 million
Jun 9, 8 AM $ 4.7
-0.60%
$ 189.73 million $ 13.3 million
Jun 9, 7 AM $ 4.72
+0.12%
$ 190.88 million $ 13.49 million
Jun 9, 6 AM $ 4.72
-0.29%
$ 190.65 million $ 13.8 million
Jun 9, 5 AM $ 4.73
+0.01%
$ 191.2 million $ 13.91 million
Jun 9, 4 AM $ 4.73
+1.53%
$ 191.17 million $ 14.03 million
Jun 9, 3 AM $ 4.66
+0.41%
$ 188.3 million $ 13.67 million
Jun 9, 2 AM $ 4.64
-0.59%
$ 187.53 million $ 13.64 million
Jun 9, 1 AM $ 4.67
+0.79%
$ 188.64 million $ 13.48 million
Jun 9, 12 AM $ 4.63
-2.21%
$ 187.16 million $ 13.47 million
Jun 8, 11 PM $ 4.74
-0.85%
$ 191.39 million $ 13.16 million
Jun 8, 10 PM $ 4.78
-0.89%
$ 193.02 million $ 13.1 million
Jun 8, 9 PM $ 4.82
+0.12%
$ 194.75 million $ 13.87 million
Jun 8, 8 PM $ 4.81
+0.44%
$ 194.52 million $ 13.83 million
Jun 8, 7 PM $ 4.79
-0.32%
$ 193.67 million $ 13.99 million
Jun 8, 6 PM $ 4.81
-0.25%
$ 194.32 million $ 14.23 million
Jun 8, 5 PM $ 4.82
+0.49%
$ 194.81 million $ 14.07 million
Jun 8, 4 PM $ 4.8
-0.06%
$ 193.86 million $ 14.07 million
Jun 8, 3 PM $ 4.8
-0.37%
$ 193.98 million $ 14.02 million
Jun 8, 2 PM $ 4.82
+0.42%
$ 194.7 million $ 14.05 million
Jun 8, 1 PM $ 4.8
-0.54%
$ 193.89 million $ 13.88 million
Jun 8, 12 PM $ 4.82
+0.64%
$ 194.95 million $ 13.51 million
Jun 8, 11 AM $ 4.79
+1.02%
$ 193.72 million $ 13.71 million
Jun 8, 10 AM $ 4.75
-0.15%
$ 191.77 million $ 13.55 million
Jun 8, 9 AM $ 4.75
+1.72%
$ 192.08 million $ 13.45 million
Jun 8, 8 AM $ 4.67
-0.56%
$ 188.84 million $ 13.75 million
Jun 8, 7 AM $ 4.7
+0.61%
$ 189.91 million $ 13.65 million
Jun 8, 6 AM $ 4.67
+0.61%
$ 188.76 million $ 13.37 million
Jun 8, 5 AM $ 4.64
-0.52%
$ 187.63 million $ 13.26 million
Jun 8, 4 AM $ 4.67
-1.21%
$ 188.61 million $ 13.18 million
Jun 8, 3 AM $ 4.72
+0.25%
$ 190.92 million $ 13.22 million
Jun 8, 2 AM $ 4.71
+0.24%
$ 190.44 million $ 13.18 million
Jun 8, 1 AM $ 4.7
-1.12%
$ 189.98 million $ 13.01 million
Jun 8, 12 AM $ 4.75
+0.86%
$ 192.12 million $ 13.42 million
Jun 7, 11 PM $ 4.71
+0.31%
$ 190.49 million $ 13.21 million
Jun 7, 10 PM $ 4.7
+2.77%
$ 189.82 million $ 13.1 million
Jun 7, 9 PM $ 4.57
-0.25%
$ 184.69 million $ 12.09 million
Jun 7, 8 PM $ 4.58
+1.05%
$ 185.14 million $ 12.17 million
Jun 7, 7 PM $ 4.53
-1.74%
$ 183.21 million $ 12.1 million
Jun 7, 6 PM $ 4.61
-1.11%
$ 186.46 million $ 11.72 million
Jun 7, 5 PM $ 4.67
+0.72%
$ 188.55 million $ 12.12 million
Jun 7, 4 PM $ 4.63
-0.09%
$ 187.2 million $ 12.04 million
Jun 7, 3 PM $ 4.64
-0.50%
$ 187.37 million $ 12.27 million
Jun 7, 2 PM $ 4.66
+1.00%
$ 188.31 million $ 12.97 million
Jun 7, 1 PM $ 4.61
-0.02%
$ 186.45 million $ 13.07 million
Jun 7, 12 PM $ 4.62
-1.34%
$ 186.5 million $ 13.29 million
Jun 7, 11 AM $ 4.68
+0.13%
$ 189.04 million $ 13 million
Jun 7, 10 AM $ 4.67
-0.75%
$ 188.8 million $ 13.15 million
Jun 7, 9 AM $ 4.71
-1.27%
$ 190.22 million $ 13.69 million
Jun 7, 8 AM $ 4.77
+0.91%
$ 192.66 million $ 13.59 million