Ethereum Name Service Historical Data

ENS Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 5.68
+0.72%
$ 217.88 million $ 13.09 million
Apr 1, 2 AM $ 5.64
-0.44%
$ 216.32 million $ 13.07 million
Apr 1, 1 AM $ 5.66
-0.63%
$ 217.27 million $ 13 million
Apr 1, 12 AM $ 5.7
+0.22%
$ 218.64 million $ 13.55 million
Mar 31, 11 PM $ 5.68
+0.19%
$ 218.15 million $ 13.95 million
Mar 31, 10 PM $ 5.67
-0.17%
$ 217.74 million $ 14.22 million
Mar 31, 9 PM $ 5.68
-0.35%
$ 218.11 million $ 14.28 million
Mar 31, 8 PM $ 5.7
+0.54%
$ 218.89 million $ 14.18 million
Mar 31, 7 PM $ 5.67
+0.02%
$ 217.72 million $ 14.06 million
Mar 31, 6 PM $ 5.67
+0.56%
$ 217.69 million $ 14.19 million
Mar 31, 5 PM $ 5.64
-0.08%
$ 216.46 million $ 14.32 million
Mar 31, 4 PM $ 5.64
+1.35%
$ 216.63 million $ 13.86 million
Mar 31, 3 PM $ 5.57
+0.33%
$ 213.75 million $ 13.38 million
Mar 31, 2 PM $ 5.55
-0.86%
$ 213.04 million $ 13.5 million
Mar 31, 1 PM $ 5.6
+1.34%
$ 214.9 million $ 13.36 million
Mar 31, 12 PM $ 5.53
+0.18%
$ 212.07 million $ 13.35 million
Mar 31, 11 AM $ 5.52
+0.57%
$ 211.69 million $ 13.43 million
Mar 31, 10 AM $ 5.48
+0.14%
$ 210.5 million $ 13.4 million
Mar 31, 9 AM $ 5.48
-1.29%
$ 210.2 million $ 13.12 million
Mar 31, 8 AM $ 5.55
-0.96%
$ 212.95 million $ 12.74 million
Mar 31, 7 AM $ 5.6
-0.11%
$ 215.01 million $ 12.88 million
Mar 31, 6 AM $ 5.61
-0.32%
$ 215.25 million $ 13.05 million
Mar 31, 5 AM $ 5.63
+0.58%
$ 215.93 million $ 12.99 million
Mar 31, 4 AM $ 5.59
-0.40%
$ 214.69 million $ 13.24 million
Mar 31, 3 AM $ 5.62
-0.54%
$ 215.55 million $ 14.18 million
Mar 31, 2 AM $ 5.65
-0.04%
$ 216.71 million $ 14.29 million
Mar 31, 1 AM $ 5.65
+1.84%
$ 216.79 million $ 14.45 million
Mar 31, 12 AM $ 5.55
+0.30%
$ 212.87 million $ 14.01 million
Mar 30, 11 PM $ 5.53
-0.35%
$ 212.22 million $ 14.2 million
Mar 30, 10 PM $ 5.55
-0.18%
$ 212.98 million $ 14.27 million
Mar 30, 9 PM $ 5.56
+0.59%
$ 213.36 million $ 14.91 million
Mar 30, 8 PM $ 5.53
-0.19%
$ 212.11 million $ 14.82 million
Mar 30, 7 PM $ 5.54
-0.03%
$ 212.5 million $ 14.91 million
Mar 30, 6 PM $ 5.54
-0.72%
$ 212.56 million $ 14.76 million
Mar 30, 5 PM $ 5.58
-0.77%
$ 214.1 million $ 14.64 million
Mar 30, 4 PM $ 5.62
-0.26%
$ 215.76 million $ 14.55 million
Mar 30, 3 PM $ 5.64
-0.34%
$ 216.32 million $ 14.43 million
Mar 30, 2 PM $ 5.66
-0.52%
$ 217.06 million $ 14.57 million
Mar 30, 1 PM $ 5.69
-0.20%
$ 218.2 million $ 14.36 million
Mar 30, 12 PM $ 5.7
+0.00%
$ 218.65 million $ 14.24 million
Mar 30, 11 AM $ 5.7
+0.02%
$ 218.64 million $ 14.03 million
Mar 30, 10 AM $ 5.7
+0.14%
$ 218.61 million $ 13.73 million
Mar 30, 9 AM $ 5.69
-0.84%
$ 218.3 million $ 13.58 million
Mar 30, 8 AM $ 5.74
+0.13%
$ 220.14 million $ 13.64 million
Mar 30, 7 AM $ 5.73
+0.86%
$ 219.84 million $ 13.18 million
Mar 30, 6 AM $ 5.68
+0.05%
$ 217.96 million $ 12.85 million
Mar 30, 5 AM $ 5.68
-0.53%
$ 217.84 million $ 12.72 million
Mar 30, 4 AM $ 5.71
+0.84%
$ 219.04 million $ 12.43 million
Mar 30, 3 AM $ 5.66
+0.13%
$ 217.22 million $ 11.28 million
Mar 30, 2 AM $ 5.65
+0.64%
$ 216.95 million $ 11.11 million