Ethereum Name Service Historical Data

ENS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 5.59
-0.01%
$ 214.36 million $ 9.94 million
Apr 7, 5 AM $ 5.59
-0.66%
$ 214.38 million $ 10.01 million
Apr 7, 4 AM $ 5.62
-0.06%
$ 215.81 million $ 10.01 million
Apr 7, 3 AM $ 5.63
+0.52%
$ 215.95 million $ 9.89 million
Apr 7, 2 AM $ 5.6
+0.54%
$ 214.83 million $ 10.46 million
Apr 7, 1 AM $ 5.57
-0.56%
$ 213.68 million $ 10.74 million
Apr 7, 12 AM $ 5.6
-0.33%
$ 214.88 million $ 11.05 million
Apr 6, 11 PM $ 5.62
-0.70%
$ 215.6 million $ 11.29 million
Apr 6, 10 PM $ 5.66
-1.14%
$ 217.15 million $ 11.48 million
Apr 6, 9 PM $ 5.72
-0.61%
$ 219.65 million $ 11.71 million
Apr 6, 8 PM $ 5.76
+0.27%
$ 221 million $ 11.85 million
Apr 6, 7 PM $ 5.74
-0.65%
$ 220.37 million $ 11.84 million
Apr 6, 6 PM $ 5.78
+0.29%
$ 221.8 million $ 11.88 million
Apr 6, 5 PM $ 5.76
-0.17%
$ 221.16 million $ 12.04 million
Apr 6, 4 PM $ 5.77
-0.79%
$ 221.55 million $ 11.99 million
Apr 6, 3 PM $ 5.82
+0.22%
$ 223.32 million $ 11.94 million
Apr 6, 2 PM $ 5.81
+0.20%
$ 222.83 million $ 12.38 million
Apr 6, 1 PM $ 5.79
-0.38%
$ 222.38 million $ 12.26 million
Apr 6, 12 PM $ 5.82
-0.14%
$ 223.24 million $ 12.37 million
Apr 6, 11 AM $ 5.82
-0.22%
$ 223.54 million $ 12.65 million
Apr 6, 10 AM $ 5.84
+0.22%
$ 224.03 million $ 12.69 million
Apr 6, 9 AM $ 5.82
+0.95%
$ 223.53 million $ 12.43 million
Apr 6, 8 AM $ 5.77
+0.37%
$ 221.41 million $ 11.85 million
Apr 6, 7 AM $ 5.75
+0.20%
$ 220.59 million $ 11.75 million
Apr 6, 6 AM $ 5.74
-0.09%
$ 220.15 million $ 11.65 million
Apr 6, 5 AM $ 5.74
-0.08%
$ 220.34 million $ 11.67 million
Apr 6, 4 AM $ 5.75
+0.10%
$ 220.52 million $ 11.74 million
Apr 6, 3 AM $ 5.74
-0.60%
$ 220.28 million $ 11.7 million
Apr 6, 2 AM $ 5.78
+1.43%
$ 221.65 million $ 11.04 million
Apr 6, 1 AM $ 5.69
-0.25%
$ 218.52 million $ 10.64 million
Apr 6, 12 AM $ 5.71
+0.41%
$ 219.07 million $ 10.19 million
Apr 5, 11 PM $ 5.68
+1.29%
$ 218.15 million $ 9.85 million
Apr 5, 10 PM $ 5.61
+0.96%
$ 215.39 million $ 9.35 million
Apr 5, 9 PM $ 5.56
+0.24%
$ 213.34 million $ 9.16 million
Apr 5, 8 PM $ 5.55
+0.44%
$ 212.82 million $ 9.19 million
Apr 5, 7 PM $ 5.52
-0.02%
$ 211.89 million $ 9.26 million
Apr 5, 6 PM $ 5.52
-0.13%
$ 211.95 million $ 10.06 million
Apr 5, 5 PM $ 5.53
+0.27%
$ 212.22 million $ 11.74 million
Apr 5, 4 PM $ 5.51
-0.29%
$ 211.66 million $ 12.62 million
Apr 5, 3 PM $ 5.53
+0.61%
$ 212.28 million $ 12.59 million
Apr 5, 2 PM $ 5.5
+0.00%
$ 210.99 million $ 12.59 million
Apr 5, 1 PM $ 5.5
+0.01%
$ 211 million $ 12.53 million
Apr 5, 12 PM $ 5.5
-0.95%
$ 210.97 million $ 12.63 million
Apr 5, 11 AM $ 5.55
+0.18%
$ 212.99 million $ 12.14 million
Apr 5, 10 AM $ 5.54
-0.14%
$ 212.61 million $ 12.03 million
Apr 5, 9 AM $ 5.55
+0.19%
$ 212.9 million $ 12 million
Apr 5, 8 AM $ 5.54
+0.00%
$ 212.5 million $ 12.04 million
Apr 5, 7 AM $ 5.54
-0.52%
$ 212.51 million $ 11.93 million
Apr 5, 6 AM $ 5.57
-0.19%
$ 213.61 million $ 11.87 million
Apr 5, 5 AM $ 5.58
-0.40%
$ 214.01 million $ 11.65 million