Ethereum Name Service Historical Data

ENS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 5.75
-0.09%
$ 220.59 million $ 11.68 million
Apr 9, 6 AM $ 5.75
+0.38%
$ 220.78 million $ 11.79 million
Apr 9, 5 AM $ 5.73
+0.25%
$ 219.95 million $ 11.91 million
Apr 9, 4 AM $ 5.72
+0.24%
$ 219.4 million $ 11.93 million
Apr 9, 3 AM $ 5.7
+0.07%
$ 218.87 million $ 12.16 million
Apr 9, 2 AM $ 5.7
+0.42%
$ 218.72 million $ 12.18 million
Apr 9, 1 AM $ 5.68
-0.04%
$ 217.81 million $ 11.89 million
Apr 9, 12 AM $ 5.68
-0.59%
$ 217.91 million $ 11.6 million
Apr 8, 11 PM $ 5.71
-0.42%
$ 219.21 million $ 11.67 million
Apr 8, 10 PM $ 5.74
-0.66%
$ 220.14 million $ 12.17 million
Apr 8, 9 PM $ 5.77
+0.45%
$ 221.59 million $ 12.99 million
Apr 8, 8 PM $ 5.75
-0.13%
$ 220.59 million $ 13.26 million
Apr 8, 7 PM $ 5.75
+0.29%
$ 220.88 million $ 13.26 million
Apr 8, 6 PM $ 5.74
-1.30%
$ 220.23 million $ 13.34 million
Apr 8, 5 PM $ 5.81
+0.04%
$ 223.12 million $ 13.03 million
Apr 8, 4 PM $ 5.81
+0.38%
$ 223.02 million $ 12.99 million
Apr 8, 3 PM $ 5.79
+0.47%
$ 222.17 million $ 12.95 million
Apr 8, 2 PM $ 5.76
-1.74%
$ 221.13 million $ 13.41 million
Apr 8, 1 PM $ 5.86
-0.20%
$ 225.05 million $ 13.12 million
Apr 8, 12 PM $ 5.88
+0.04%
$ 225.49 million $ 12.92 million
Apr 8, 11 AM $ 5.87
-0.38%
$ 225.4 million $ 13.32 million
Apr 8, 10 AM $ 5.89
-0.38%
$ 226.25 million $ 13.19 million
Apr 8, 9 AM $ 5.92
-0.43%
$ 227.11 million $ 13.31 million
Apr 8, 8 AM $ 5.94
+0.03%
$ 228.09 million $ 13.25 million
Apr 8, 7 AM $ 5.94
+0.03%
$ 228.02 million $ 13.49 million
Apr 8, 6 AM $ 5.94
-0.19%
$ 227.95 million $ 13.52 million
Apr 8, 5 AM $ 5.95
+0.38%
$ 228.37 million $ 13.42 million
Apr 8, 4 AM $ 5.93
+0.33%
$ 227.5 million $ 13.31 million
Apr 8, 3 AM $ 5.91
-0.15%
$ 226.75 million $ 13.26 million
Apr 8, 2 AM $ 5.92
-0.09%
$ 227.1 million $ 13.15 million
Apr 8, 1 AM $ 5.92
+0.24%
$ 227.32 million $ 13.17 million
Apr 8, 12 AM $ 5.91
-1.28%
$ 226.77 million $ 13.16 million
Apr 7, 11 PM $ 5.98
+0.25%
$ 229.7 million $ 12.9 million
Apr 7, 10 PM $ 5.97
+3.48%
$ 229.12 million $ 12.15 million
Apr 7, 9 PM $ 5.77
+2.37%
$ 221.42 million $ 10.88 million
Apr 7, 8 PM $ 5.64
+0.28%
$ 216.3 million $ 10.48 million
Apr 7, 7 PM $ 5.62
+1.13%
$ 215.68 million $ 10.56 million
Apr 7, 6 PM $ 5.56
-0.66%
$ 213.28 million $ 10.4 million
Apr 7, 5 PM $ 5.59
+1.01%
$ 214.7 million $ 10.19 million
Apr 7, 4 PM $ 5.54
+0.39%
$ 212.55 million $ 10.24 million
Apr 7, 3 PM $ 5.52
+0.28%
$ 211.73 million $ 10.24 million
Apr 7, 2 PM $ 5.5
-0.22%
$ 211.14 million $ 10.55 million
Apr 7, 1 PM $ 5.51
-0.12%
$ 211.59 million $ 10.6 million
Apr 7, 12 PM $ 5.52
-0.39%
$ 211.84 million $ 10.39 million
Apr 7, 11 AM $ 5.54
-0.29%
$ 212.67 million $ 9.92 million
Apr 7, 10 AM $ 5.56
-1.79%
$ 213.29 million $ 9.89 million
Apr 7, 9 AM $ 5.66
+0.55%
$ 217.19 million $ 9.75 million
Apr 7, 8 AM $ 5.63
+0.49%
$ 215.99 million $ 10.22 million
Apr 7, 7 AM $ 5.6
+0.27%
$ 214.94 million $ 10.02 million
Apr 7, 6 AM $ 5.59
-0.01%
$ 214.36 million $ 9.94 million