Ethereum Name Service Historical Data

ENS Page 34
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $ 39.99
-15.04%
$ 4 billion $ 41.77 million
Dec 12, 2021 $ 46.99
-0.76%
$ 4.7 billion $ 38.09 million
Dec 11, 2021 $ 47.44
+11.58%
$ 4.74 billion $ 56.08 million
Dec 10, 2021 $ 42.62
-5.35%
$ 4.26 billion $ 32.91 million
Dec 9, 2021 $ 44.92
-9.02%
$ 4.49 billion $ 43.69 million
Dec 8, 2021 $ 49.36
-2.76%
$ 4.94 billion $ 39.75 million
Dec 7, 2021 $ 51.01
-0.40%
$ 5.1 billion $ 57.48 million
Dec 6, 2021 $ 51.04
+3.43%
$ 5.1 billion $ 75.76 million
Dec 5, 2021 $ 49.51
-3.28%
$ 4.95 billion $ 98.75 million
Dec 4, 2021 $ 51.07
-5.59%
$ 5.11 billion $ 128.62 million
Dec 3, 2021 $ 54.09
-12.14%
$ 5.41 billion $ 105.81 million
Dec 2, 2021 $ 61.94
-4.61%
$ 6.19 billion $ 84.22 million
Dec 1, 2021 $ 64.86
-7.36%
$ 6.49 billion $ 132.07 million
Nov 30, 2021 $ 70.06
-0.18%
$ 7.01 billion $ 141.81 million
Nov 29, 2021 $ 70.03
-7.80%
$ 7 billion $ 195.82 million
Nov 28, 2021 $ 75.92
+3.40%
$ 7.59 billion $ 250.45 million
Nov 27, 2021 $ 72.85
+23.16%
$ 7.29 billion $ 367.73 million
Nov 26, 2021 $ 59.16
-12.97%
$ -- $ 306.39 million
Download